Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twenty One Capi (XXI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $5.275 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 4 $5.28 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 8 $5.28 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 19 $5.28 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 14 $5.28 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 32 $5.28 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 14 $5.28 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 71 $5.28 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 14 $5.28 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 19 $5.28 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 65 $5.28 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 8 $5.28 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 155 $5.28 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 400 $5.28 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 100 $5.28 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 69 $5.28 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 2 $5.285 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 4 $5.285 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 3 $5.285 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 4 $5.285 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 6 $5.285 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 64 $5.28 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 4 $5.28 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 79 $5.28 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 7 $5.28 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 20 $5.28 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 80 $5.28 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 20 $5.28 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 1 $5.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $5.29 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 14 $5.29 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 7 $5.29 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 7 $5.29 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 7 $5.29 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 66 $5.29 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 100 $5.29 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 700 $5.29 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 4 $5.29 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 13 $5.29 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 7 $5.29 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 5 $5.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $5.29 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 20 $5.28 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 1 $5.28 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 3 $5.28 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $5.28 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 12 $5.28 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 44 $5.28 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 31 $5.28 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 44 $5.28 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 25 $5.28 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 25 $5.28 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 126 $5.285 Automatic Execution
 15:28:12 - 10-Jul-26
Unknown* 100 $5.285 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 62 $5.28 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 10 $5.28 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 4 $5.28 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 20 $5.28 Automatic Execution
 15:27:01 - 10-Jul-26
Unknown* 1 $5.275 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 5 $5.28 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 2 $5.275 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 5 $5.28 Automatic Execution
 15:24:38 - 10-Jul-26
Unknown* 2 $5.275 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 20 $5.28 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 2 $5.275 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 252 $5.28 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 20 $5.28 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 24 $5.275 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 106 $5.27 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 2 $5.27 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 29 $5.27 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 31 $5.27 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 51 $5.275 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 2 $5.275 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 200 $5.28 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 67 $5.28 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 2 $5.28 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 9 $5.28 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 69 $5.28 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 7 $5.28 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 4 $5.30 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 14:29:19 - 10-Jul-26
Unknown* 7 $5.285 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 9 $5.275 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 10 $5.275 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 13:59:55 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 63 $5.28 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 57 $5.28 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 20 $5.28 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 77 $5.29 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 10 $5.29 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 3 $5.29 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 97 $5.29 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 37 $5.285 Automatic Execution
 13:52:20 - 10-Jul-26
Unknown* 14 $5.285 Automatic Execution
 13:52:20 - 10-Jul-26
Unknown* 49 $5.285 Automatic Execution
 13:52:20 - 10-Jul-26
Unknown* 51 $5.285 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 4 $5.285 Automatic Execution
 13:50:42 - 10-Jul-26
Unknown* 10 $5.285 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 2 $5.285 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 5 $5.29 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 24 $5.28 Automatic Execution
 13:24:12 - 10-Jul-26
Unknown* 3 $5.275 Automatic Execution
 13:23:49 - 10-Jul-26
Buy* 76 $5.27 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 30 $5.27 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 84 $5.27 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 16 $5.27 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 10 $5.28 Automatic Execution
 13:18:29 - 10-Jul-26
Unknown* 15 $5.30 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 54 $5.30 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $5.30 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 2 $5.30 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 9 $5.30 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 18 $5.30 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 24 $5.305 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 4 $5.30 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 3 $5.30 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 12:57:51 - 10-Jul-26
Unknown* 1 $5.29 Automatic Execution
 12:51:19 - 10-Jul-26
Unknown* 1 $5.29 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 5 $5.28 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 2 $5.275 Automatic Execution
 12:49:48 - 10-Jul-26
Unknown* 3 $5.275 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 7 $5.29 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 7 $5.29 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 7 $5.29 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 7 $5.29 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 18 $5.29 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 7 $5.285 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 14 $5.29 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 14 $5.29 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 14 $5.29 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 100 $5.30 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 300 $5.30 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 7 $5.295 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 5 $5.29 Automatic Execution
 11:46:20 - 10-Jul-26
Unknown* 6 $5.285 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 40 $5.29 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 265 $5.42 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $5.37 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 100 $5.375 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $5.34 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $5.33 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 18 $5.30 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 3 $5.30 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 9 $5.30 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 9 $5.30 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 19 $5.30 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 75 $5.30 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 9 $5.30 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 20 $5.29 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 1 $5.40 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 34 $5.34 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 10 $5.40 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 26 $5.33 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1 $5.31 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 8 $5.38 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 79 $5.32 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 25 $5.31 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $5.37 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 7 $5.325 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 5 $5.325 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 63 $5.325 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 9 $5.31 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 500 $5.38 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 63 $5.34 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 4 $5.325 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 20 $5.31 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 200 $5.39 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 63 $5.34 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 63 $5.335 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 6 $5.32 Ordinary
 09:14:17 - 10-Jul-26
Sell* 4 $5.33 Ordinary
 08:02:41 - 10-Jul-26
Buy* 117 $5.32 Ordinary
 04:16:53 - 10-Jul-26
Buy* 43 $5.32 Ordinary
 04:16:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84