| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,233 | $7.65 | Ordinary |
17:25:43 - 21-May-26 |
| Sell* | 140 | $7.65 | Ordinary |
17:25:39 - 21-May-26 |
| Sell* | 1 | $7.65 | Ordinary |
17:25:39 - 21-May-26 |
| Sell* | 100 | $7.66 | Ordinary |
17:25:39 - 21-May-26 |
| Sell* | 300 | $7.66 | Ordinary |
17:25:39 - 21-May-26 |
| Sell* | 140 | $7.66 | Ordinary |
17:25:39 - 21-May-26 |
| Sell* | 1 | $7.66 | Ordinary |
17:25:39 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 70 | $7.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $7.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $7.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $7.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $7.64 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 10 | $7.64 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:48:09 - 21-May-26 |
| Unknown* | 10 | $7.635 | Automatic Execution |
15:24:16 - 21-May-26 |
| Unknown* | 36 | $7.64 | Automatic Execution |
15:22:33 - 21-May-26 |
| Unknown* | 100 | $7.64 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 88 | $7.64 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 6 | $7.64 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 11 | $7.64 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 68 | $7.64 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 32 | $7.64 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 24 | $7.64 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 50 | $7.645 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 5 | $7.64 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 400 | $7.63 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 300 | $7.63 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 4 | $7.63 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 50 | $7.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $7.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
14:48:16 - 21-May-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
14:48:16 - 21-May-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 9 | $7.63 | Automatic Execution |
14:46:36 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 10 | $7.66 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 19 | $7.65 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 98 | $7.65 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 2 | $7.65 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 12 | $7.65 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 24 | $7.65 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 81 | $7.65 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
14:22:38 - 21-May-26 |
| Unknown* | 50 | $7.645 | Automatic Execution |
14:21:37 - 21-May-26 |
| Unknown* | 50 | $7.645 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 50 | $7.65 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 8 | $7.65 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 12 | $7.635 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 13 | $7.65 | Automatic Execution |
14:17:54 - 21-May-26 |
| Sell* | 4 | $7.66 | Automatic Execution |
14:17:54 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
14:17:54 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
14:17:54 - 21-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
14:17:54 - 21-May-26 |
| Sell* | 16 | $7.67 | Automatic Execution |
14:17:54 - 21-May-26 |
| Sell* | 12 | $7.67 | Automatic Execution |
14:17:54 - 21-May-26 |
| Unknown* | 100 | $7.68 | Automatic Execution |
14:17:38 - 21-May-26 |
| Sell* | 1 | $7.68 | Automatic Execution |
14:17:38 - 21-May-26 |
| Buy* | 10 | $7.69 | Automatic Execution |
14:17:22 - 21-May-26 |
| Sell* | 10 | $7.67 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 10 | $7.67 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 9 | $7.67 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 49 | $7.67 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 10 | $7.67 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 2 | $7.68 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 15 | $7.68 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 25 | $7.66 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 100 | $7.655 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 100 | $7.655 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 10 | $7.65 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 50 | $7.65 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 1 | $7.65 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 200 | $7.655 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 50 | $7.655 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 50 | $7.655 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 8 | $7.655 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 50 | $7.655 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 50 | $7.655 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 92 | $7.655 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 8 | $7.655 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 92 | $7.655 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $7.61 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 25 | $7.60 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 25 | $7.60 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 20 | $7.53 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 200 | $7.535 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 40 | $7.53 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 50 | $7.52 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 25 | $7.52 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 25 | $7.52 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 50 | $7.525 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 200 | $7.57 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 500 | $7.595 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 80 | $7.59 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 13 | $7.59 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 1,000 | $7.60 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 200 | $7.60 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 25 | $7.62 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 25 | $7.62 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 50 | $7.62 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 30 | $7.62 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 10 | $7.62 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 25 | $7.63 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 5 | $7.63 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 25 | $7.63 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 25 | $7.63 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 25 | $7.63 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 12 | $7.63 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 25 | $7.79 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 208 | $7.64 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 200 | $7.65 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 24 | $7.645 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 25 | $7.79 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 100 | $7.66 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 23 | $7.64 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 25 | $7.79 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 234 | $7.66 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 12 | $7.64 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 9 | $7.77 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 14 | $7.75 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 150 | $7.74 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 150 | $7.74 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 300 | $7.74 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 150 | $7.74 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 25 | $7.75 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 89 | $7.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 59 | $7.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $7.80 | Ordinary |
07:54:13 - 21-May-26 |
| Sell* | 25 | $7.85 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 99 | $7.87 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $7.70 | Ordinary |
06:51:43 - 21-May-26 |
| Sell* | 30 | $7.79 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $7.83 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 988 | $7.86 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 12 | $7.86 | Ordinary |
05:45:49 - 21-May-26 |
| Sell* | 4 | $7.89 | Ordinary |
05:12:35 - 21-May-26 |
| Sell* | 4 | $7.89 | Ordinary |
05:12:35 - 21-May-26 |
| Sell* | 4 | $7.89 | Ordinary |
05:12:35 - 21-May-26 |
| Sell* | 4 | $7.89 | Ordinary |
05:12:35 - 21-May-26 |
| Sell* | 3 | $7.89 | Ordinary |
05:12:35 - 21-May-26 |
| Sell* | 4 | $7.89 | Ordinary |
05:12:35 - 21-May-26 |
| Sell* | 4 | $7.89 | Ordinary |
05:12:35 - 21-May-26 |
| Sell* | 4 | $7.89 | Ordinary |
05:12:35 - 21-May-26 |
| Sell* | 10 | $7.90 | Ordinary |
05:12:35 - 21-May-26 |
| Sell* | 25 | $7.87 | Ordinary |
04:03:42 - 21-May-26 |