| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.78 | 7.09 | 6.70 | 6.74 | 78,155 |
| 25th Sep 2026 (Fri) | 6.60 | 6.67 | 6.41 | 6.64 | 46,557 |
| 24th Sep 2026 (Thu) | 6.84 | 6.93 | 6.605 | 6.63 | 81,569 |
| 23rd Sep 2026 (Wed) | 6.88 | 7.06 | 6.615 | 6.80 | 77,635 |
| 22nd Sep 2026 (Tue) | 6.49 | 6.885 | 6.43 | 6.88 | 126,999 |
| 21st Sep 2026 (Mon) | 6.40 | 6.65 | 6.16 | 6.61 | 76,712 |
| 18th Sep 2026 (Fri) | 5.67 | 5.955 | 5.64 | 5.81 | 161,635 |
| 17th Sep 2026 (Thu) | 5.47 | 5.665 | 5.39 | 5.57 | 102,795 |
| 16th Sep 2026 (Wed) | 5.32 | 5.35 | 5.20 | 5.32 | 40,283 |
| 15th Sep 2026 (Tue) | 5.56 | 5.56 | 5.265 | 5.38 | 120,013 |
| 14th Sep 2026 (Mon) | 5.41 | 5.78 | 5.41 | 5.79 | 53,871 |
| 11th Sep 2026 (Fri) | 5.45 | 5.725 | 5.40 | 5.45 | 168,571 |
| 10th Sep 2026 (Thu) | 5.48 | 5.63 | 5.45 | 5.45 | 79,648 |
| 9th Sep 2026 (Wed) | 5.87 | 5.87 | 5.64 | 5.63 | 89,659 |
| 8th Sep 2026 (Tue) | 5.83 | 5.98 | 5.67 | 5.86 | 125,061 |
| 7th Sep 2026 (Mon) | 6.14 | 6.20 | 6.07 | 6.10 | 45,469 |
| 4th Sep 2026 (Fri) | 6.14 | 6.20 | 6.07 | 6.10 | 45,469 |
| 3rd Sep 2026 (Thu) | 5.98 | 6.41 | 5.98 | 6.40 | 124,909 |
| 2nd Sep 2026 (Wed) | 5.75 | 5.92 | 5.585 | 5.74 | 44,351 |
| 1st Sep 2026 (Tue) | 5.95 | 6.10 | 5.785 | 5.79 | 33,848 |
| 31st Aug 2026 (Mon) | 6.05 | 6.145 | 5.945 | 6.12 | 46,013 |
| 28th Aug 2026 (Fri) | 6.19 | 6.35 | 5.94 | 6.01 | 15,966 |
| 27th Aug 2026 (Thu) | 6.385 | 6.66 | 6.27 | 6.32 | 107,376 |
| 26th Aug 2026 (Wed) | 6.33 | 6.33 | 6.10 | 6.30 | 100,908 |
| 25th Aug 2026 (Tue) | 6.31 | 6.58 | 6.27 | 6.51 | 47,780 |
| 24th Aug 2026 (Mon) | 6.65 | 6.65 | 6.30 | 6.31 | 39,608 |
| 21st Aug 2026 (Fri) | 6.41 | 6.505 | 6.19 | 6.49 | 127,047 |
| 20th Aug 2026 (Thu) | 5.94 | 6.225 | 5.86 | 6.19 | 87,810 |
| 19th Aug 2026 (Wed) | 4.99 | 5.585 | 4.97 | 5.55 | 78,235 |
| 18th Aug 2026 (Tue) | 4.83 | 4.875 | 4.735 | 4.84 | 48,814 |
| 17th Aug 2026 (Mon) | 4.77 | 5.02 | 4.75 | 4.95 | 41,258 |
| 14th Aug 2026 (Fri) | 4.81 | 4.90 | 4.755 | 4.78 | 42,386 |
| 13th Aug 2026 (Thu) | 4.70 | 5.015 | 4.70 | 5.00 | 64,932 |
| 12th Aug 2026 (Wed) | 4.51 | 4.755 | 4.48 | 4.71 | 55,650 |
| 11th Aug 2026 (Tue) | 4.63 | 4.67 | 4.49 | 4.50 | 47,721 |
| 10th Aug 2026 (Mon) | 4.54 | 4.655 | 4.45 | 4.58 | 59,280 |
| 7th Aug 2026 (Fri) | 4.50 | 4.67 | 4.48 | 4.55 | 111,475 |
| 6th Aug 2026 (Thu) | 4.47 | 4.55 | 4.30 | 4.36 | 138,341 |
| 5th Aug 2026 (Wed) | 4.43 | 4.625 | 4.43 | 4.54 | 36,960 |
| 4th Aug 2026 (Tue) | 4.395 | 4.53 | 4.25 | 4.50 | 72,841 |
| 3rd Aug 2026 (Mon) | 4.26 | 4.54 | 4.25 | 4.37 | 66,713 |
| 31st Jul 2026 (Fri) | 4.335 | 4.35 | 4.16 | 4.27 | 33,410 |
| 30th Jul 2026 (Thu) | 4.47 | 4.57 | 4.40 | 4.45 | 36,576 |
| 29th Jul 2026 (Wed) | 4.43 | 4.495 | 4.29 | 4.35 | 14,021 |