| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.34 | 5.42 | 5.255 | 5.27 | 21,052 |
| 9th Jul 2026 (Thu) | 5.185 | 5.28 | 5.16 | 5.22 | 26,454 |
| 8th Jul 2026 (Wed) | 5.37 | 5.38 | 5.22 | 5.24 | 29,896 |
| 7th Jul 2026 (Tue) | 5.61 | 5.63 | 5.38 | 5.50 | 33,118 |
| 6th Jul 2026 (Mon) | 5.35 | 5.74 | 5.35 | 5.72 | 30,611 |
| 3rd Jul 2026 (Fri) | 5.57 | 5.57 | 5.42 | 5.42 | 0 |
| 2nd Jul 2026 (Thu) | 5.57 | 5.80 | 5.40 | 5.42 | 44,269 |
| 1st Jul 2026 (Wed) | 4.95 | 5.46 | 4.94 | 5.38 | 49,279 |
| 30th Jun 2026 (Tue) | 5.12 | 5.12 | 4.81 | 4.95 | 92,260 |
| 29th Jun 2026 (Mon) | 5.32 | 5.43 | 5.19 | 5.31 | 101,613 |
| 26th Jun 2026 (Fri) | 5.16 | 5.345 | 5.16 | 5.32 | 36,413 |
| 25th Jun 2026 (Thu) | 5.51 | 5.51 | 5.19 | 5.19 | 37,240 |
| 24th Jun 2026 (Wed) | 5.675 | 5.675 | 5.31 | 5.39 | 24,055 |
| 23rd Jun 2026 (Tue) | 5.52 | 5.79 | 5.52 | 5.72 | 44,295 |
| 22nd Jun 2026 (Mon) | 5.68 | 6.00 | 5.68 | 5.74 | 50,290 |
| 19th Jun 2026 (Fri) | 5.665 | 5.67 | 5.32 | 5.52 | 47,519 |
| 18th Jun 2026 (Thu) | 5.665 | 5.67 | 5.32 | 5.52 | 47,519 |
| 17th Jun 2026 (Wed) | 5.99 | 6.03 | 5.64 | 5.64 | 29,340 |
| 16th Jun 2026 (Tue) | 6.01 | 6.16 | 5.99 | 6.00 | 51,537 |
| 15th Jun 2026 (Mon) | 6.06 | 6.28 | 6.03 | 6.08 | 63,751 |
| 12th Jun 2026 (Fri) | 5.70 | 6.00 | 5.70 | 5.77 | 29,701 |
| 11th Jun 2026 (Thu) | 5.35 | 5.78 | 5.33 | 5.72 | 6,570 |
| 10th Jun 2026 (Wed) | 5.44 | 5.50 | 5.325 | 5.34 | 16,233 |
| 9th Jun 2026 (Tue) | 5.815 | 5.825 | 5.48 | 5.50 | 9,684 |
| 8th Jun 2026 (Mon) | 5.87 | 5.90 | 5.73 | 5.84 | 48,581 |
| 5th Jun 2026 (Fri) | 6.06 | 6.06 | 5.515 | 5.64 | 22,430 |
| 4th Jun 2026 (Thu) | 6.23 | 6.39 | 6.23 | 6.26 | 55,987 |
| 3rd Jun 2026 (Wed) | 6.545 | 6.59 | 6.375 | 6.42 | 71,273 |
| 2nd Jun 2026 (Tue) | 6.95 | 6.95 | 6.415 | 6.67 | 92,069 |
| 1st Jun 2026 (Mon) | 7.10 | 7.21 | 6.83 | 7.17 | 70,470 |
| 29th May 2026 (Fri) | 7.20 | 7.61 | 7.19 | 7.32 | 24,456 |
| 28th May 2026 (Thu) | 7.14 | 7.36 | 7.03 | 7.33 | 25,481 |
| 27th May 2026 (Wed) | 7.08 | 7.365 | 7.07 | 7.33 | 36,403 |
| 26th May 2026 (Tue) | 7.38 | 7.52 | 7.09 | 7.17 | 51,758 |
| 25th May 2026 (Mon) | 7.66 | 7.66 | 7.305 | 7.32 | 40,746 |
| 22nd May 2026 (Fri) | 7.66 | 7.66 | 7.305 | 7.32 | 40,746 |
| 21st May 2026 (Thu) | 7.74 | 7.85 | 7.52 | 7.64 | 44,233 |
| 20th May 2026 (Wed) | 7.85 | 7.99 | 7.68 | 7.79 | 30,715 |
| 19th May 2026 (Tue) | 7.715 | 7.78 | 7.61 | 7.62 | 22,938 |
| 18th May 2026 (Mon) | 7.805 | 7.97 | 7.66 | 7.77 | 37,248 |
| 15th May 2026 (Fri) | 8.15 | 8.15 | 7.76 | 7.91 | 23,015 |
| 14th May 2026 (Thu) | 7.98 | 8.55 | 7.98 | 8.39 | 41,222 |
| 13th May 2026 (Wed) | 8.295 | 8.295 | 7.96 | 7.96 | 48,901 |
| 12th May 2026 (Tue) | 8.50 | 8.50 | 8.17 | 8.35 | 25,328 |
| 11th May 2026 (Mon) | 8.58 | 8.88 | 8.545 | 8.73 | 57,320 |