| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.85 | 7.99 | 7.68 | 7.79 | 30,715 |
| 19th May 2026 (Tue) | 7.715 | 7.78 | 7.61 | 7.62 | 22,938 |
| 18th May 2026 (Mon) | 7.805 | 7.97 | 7.66 | 7.77 | 37,248 |
| 15th May 2026 (Fri) | 8.15 | 8.15 | 7.76 | 7.91 | 23,015 |
| 14th May 2026 (Thu) | 7.98 | 8.55 | 7.98 | 8.39 | 41,222 |
| 13th May 2026 (Wed) | 8.295 | 8.295 | 7.96 | 7.96 | 48,901 |
| 12th May 2026 (Tue) | 8.50 | 8.50 | 8.17 | 8.35 | 25,328 |
| 11th May 2026 (Mon) | 8.58 | 8.88 | 8.545 | 8.73 | 57,320 |
| 8th May 2026 (Fri) | 8.30 | 8.63 | 8.19 | 8.62 | 35,623 |
| 7th May 2026 (Thu) | 8.51 | 8.51 | 8.18 | 8.36 | 86,652 |
| 6th May 2026 (Wed) | 8.96 | 8.99 | 8.62 | 8.69 | 89,425 |
| 5th May 2026 (Tue) | 9.14 | 9.33 | 8.96 | 8.97 | 48,822 |
| 4th May 2026 (Mon) | 8.93 | 9.16 | 8.82 | 8.88 | 39,630 |
| 1st May 2026 (Fri) | 8.60 | 9.00 | 8.60 | 8.94 | 63,933 |
| 30th Apr 2026 (Thu) | 7.93 | 8.45 | 7.88 | 8.34 | 60,425 |
| 29th Apr 2026 (Wed) | 8.00 | 8.00 | 7.75 | 7.83 | 36,051 |
| 28th Apr 2026 (Tue) | 7.73 | 7.98 | 7.65 | 7.97 | 23,881 |
| 27th Apr 2026 (Mon) | 7.895 | 8.27 | 7.82 | 7.89 | 116,918 |
| 24th Apr 2026 (Fri) | 7.84 | 7.93 | 7.75 | 7.80 | 19,874 |
| 23rd Apr 2026 (Thu) | 7.73 | 8.02 | 7.61 | 7.80 | 30,907 |
| 22nd Apr 2026 (Wed) | 7.76 | 8.19 | 7.76 | 7.87 | 40,103 |
| 21st Apr 2026 (Tue) | 7.80 | 7.88 | 7.52 | 7.52 | 33,282 |
| 20th Apr 2026 (Mon) | 7.81 | 7.93 | 7.70 | 7.92 | 30,352 |
| 17th Apr 2026 (Fri) | 7.78 | 8.16 | 7.77 | 8.02 | 67,121 |
| 16th Apr 2026 (Thu) | 7.50 | 7.67 | 7.17 | 7.64 | 56,900 |
| 15th Apr 2026 (Wed) | 7.45 | 7.49 | 7.31 | 7.40 | 83,391 |
| 14th Apr 2026 (Tue) | 7.12 | 7.45 | 7.12 | 7.35 | 63,748 |
| 13th Apr 2026 (Mon) | 6.575 | 6.975 | 6.56 | 6.98 | 82,453 |
| 10th Apr 2026 (Fri) | 6.74 | 6.87 | 6.66 | 6.67 | 40,923 |
| 9th Apr 2026 (Thu) | 6.45 | 6.65 | 6.36 | 6.64 | 38,612 |
| 8th Apr 2026 (Wed) | 6.63 | 6.78 | 6.39 | 6.40 | 43,785 |
| 7th Apr 2026 (Tue) | 6.26 | 6.43 | 6.17 | 6.19 | 29,329 |
| 6th Apr 2026 (Mon) | 6.25 | 6.62 | 6.25 | 6.39 | 44,411 |
| 3rd Apr 2026 (Fri) | 5.92 | 6.23 | 5.625 | 6.16 | 21,636 |
| 2nd Apr 2026 (Thu) | 5.92 | 6.23 | 5.625 | 6.16 | 21,636 |
| 1st Apr 2026 (Wed) | 6.35 | 6.44 | 6.075 | 6.07 | 43,966 |
| 31st Mar 2026 (Tue) | 6.29 | 6.41 | 6.02 | 6.40 | 59,773 |
| 30th Mar 2026 (Mon) | 6.43 | 6.54 | 6.215 | 6.27 | 26,288 |
| 27th Mar 2026 (Fri) | 6.46 | 6.50 | 6.14 | 6.41 | 125,483 |
| 26th Mar 2026 (Thu) | 6.99 | 7.13 | 6.53 | 6.55 | 87,710 |
| 25th Mar 2026 (Wed) | 7.14 | 7.34 | 7.10 | 7.17 | 86,971 |
| 24th Mar 2026 (Tue) | 6.98 | 7.14 | 6.97 | 7.03 | 85,472 |
| 23rd Mar 2026 (Mon) | 7.10 | 7.41 | 6.69 | 6.96 | 95,024 |