| Price | $5.75 on 27-02-2026 at 22:23:53 |
|---|---|
| Change | $-0.45 -7.26% |
| Buy | $6.01 |
| Sell | $5.72 |
| Last Trade: | Buy 97.00 at $5.75 |
| Day's Volume: | 50,571 |
| Last Close: | $5.74 |
| Open: | $6.10 |
| ISIN: | US90138L1098 |
| Day's Range | $5.70 - $6.11 |
| 52wk Range: | $5.70 - $12.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.81823 |
| Shares in Issue: | N/A |
Twenty One Capi (XXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $5.75 | Ordinary |
17:17:05 - 27-Feb-26 |
| Buy* | 1 | $5.75 | Ordinary |
17:17:05 - 27-Feb-26 |
| Sell* | 2 | $5.74 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Buy* | 2 | $5.75 | Automatic Execution |
15:49:38 - 27-Feb-26 |
