| Price | $6.58 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.66 11.15% |
| Buy | $6.62 |
| Sell | $6.33 |
| Last Trade: | Buy 5.00 at $6.58 |
| Day's Volume: | 135,396 |
| Last Close: | $6.51 |
| Open: | $6.17 |
| ISIN: | US90138L1098 |
| Day's Range | $6.17 - $6.67 |
| 52wk Range: | $5.76 - $12.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.508365 |
| Shares in Issue: | N/A |
Twenty One Capi (XXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.58 | Ordinary |
17:12:03 - 06-Feb-26 |
| Unknown* | 20 | $6.52 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 500 | $6.52 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 500 | $6.52 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 200 | $6.53 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:51:28 - 06-Feb-26 |
