Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twenty One Capi (XXI.US) Share Price

Price $6.14 on 03-04-2026 at 22:47:30
Change $0.08 1.3%
Buy $6.22
Sell $6.00
Last Trade: -
Day's Volume: 21,636
Last Close: $6.16
Open: $5.92
ISIN: US90138L1098
Day's Range $5.625 - $6.23
52wk Range: $5.625 - $12.51
Market Capitalisation: $N/A
VWAP: $5.932263
Shares in Issue: N/A

Twenty One Capi (XXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Twenty One Capi trades

Twenty One Capi (XXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.92 6.23 5.625 6.16 21,636
2nd Apr 2026 (Thu) 5.92 6.23 5.625 6.16 21,636
1st Apr 2026 (Wed) 6.35 6.44 6.075 6.07 43,966
31st Mar 2026 (Tue) 6.29 6.41 6.02 6.40 59,773
30th Mar 2026 (Mon) 6.43 6.54 6.215 6.27 26,288
27th Mar 2026 (Fri) 6.46 6.50 6.14 6.41 125,483
26th Mar 2026 (Thu) 6.99 7.13 6.53 6.55 87,710
25th Mar 2026 (Wed) 7.14 7.34 7.10 7.17 86,971
24th Mar 2026 (Tue) 6.98 7.14 6.97 7.03 85,472
23rd Mar 2026 (Mon) 7.10 7.41 6.69 6.96 95,024
20th Mar 2026 (Fri) 7.00 7.15 6.895 7.16 75,306
19th Mar 2026 (Thu) 6.81 7.18 6.73 7.07 58,056
18th Mar 2026 (Wed) 7.17 7.25 6.95 7.02 125,835
17th Mar 2026 (Tue) 7.20 7.39 7.05 7.35 131,759
16th Mar 2026 (Mon) 7.04 7.30 7.04 7.27 96,032
13th Mar 2026 (Fri) 6.99 7.08 6.82 6.82 49,591
12th Mar 2026 (Thu) 6.96 6.97 6.68 6.71 36,491
11th Mar 2026 (Wed) 7.07 7.14 6.90 7.04 35,066
10th Mar 2026 (Tue) 6.87 7.07 6.82 6.93 33,137
9th Mar 2026 (Mon) 6.09 6.83 6.09 6.77 52,340
6th Mar 2026 (Fri) 6.39 6.39 6.115 6.12 25,839
5th Mar 2026 (Thu) 6.595 6.65 6.32 6.59 36,060
See more Twenty One Capi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered