| Price | $24.83 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $25.00 |
| Sell | $24.40 |
| Last Trade: | Sell 100.00 at $24.87 |
| Day's Volume: | 3,416 |
| Last Close: | $24.70 |
| Open: | $24.82 |
| ISIN: | US82889N3504 |
| Day's Range | $24.82 - $24.91 |
| 52wk Range: | $23.53 - $27.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.87711 |
| Shares in Issue: | N/A |
Simplify Target (XV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.87 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Sell* | 400 | $24.86 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Sell* | 30 | $24.87 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 112 | $24.84 | Automatic Execution |
12:22:31 - 10-Jul-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
11:46:35 - 10-Jul-26 |
| Buy* | 11 | $24.80 | Ordinary |
08:50:22 - 10-Jul-26 |
