Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Target (XV.US) Share Price

Price $24.79 on 22-05-2026 at 16:15:29
Change $0.17 0.69%
Buy $24.85
Sell $24.76
Last Trade: -
Day's Volume: 178
Last Close: $24.62
Open: $24.67
ISIN: US82889N3504
Day's Range $0.00 - $0.00
52wk Range: $23.35 - $27.54
Market Capitalisation: $N/A
VWAP: $24.74034
Shares in Issue: N/A

Simplify Target (XV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Target trades

Simplify Target (XV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.67 24.72 24.61 24.62 678
20th May 2026 (Wed) 24.58 24.63 24.58 24.6817 352
19th May 2026 (Tue) 24.39 24.39 24.39 24.41 101
18th May 2026 (Mon) 24.45 24.45 24.41 24.45 694
15th May 2026 (Fri) 24.55 24.55 24.45 24.4752 637
14th May 2026 (Thu) 24.69 24.82 24.69 24.709 1,593
13th May 2026 (Wed) 24.63 24.63 24.63 24.6446 106
12th May 2026 (Tue) 24.52 24.63 24.52 24.645 389
11th May 2026 (Mon) 24.65 24.65 24.65 24.6775 777
8th May 2026 (Fri) 24.63 24.78 24.63 24.6955 443
7th May 2026 (Thu) 24.62 24.64 24.60 24.585 940
6th May 2026 (Wed) 24.60 24.70 24.56 24.565 1,102
5th May 2026 (Tue) 24.71 24.74 24.69 24.7203 412
4th May 2026 (Mon) 24.64 24.65 24.58 24.61 331
1st May 2026 (Fri) 24.62 24.63 24.60 24.64 1,021
30th Apr 2026 (Thu) 24.64 24.64 24.64 24.66 560
29th Apr 2026 (Wed) 24.47 24.47 24.47 24.45 6,254
28th Apr 2026 (Tue) 24.86 24.86 24.40 24.40 0
27th Apr 2026 (Mon) 24.86 24.86 24.48 24.48 0
24th Apr 2026 (Fri) 24.86 24.88 24.86 24.87 247
23rd Apr 2026 (Thu) 24.75 24.79 24.75 24.672 1,848
22nd Apr 2026 (Wed) 24.66 24.74 24.66 24.74 50
See more Simplify Target price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered