| Price | $24.145 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.07 -0.29% |
| Buy | $25.10 |
| Sell | $24.00 |
| Last Trade: | Buy 17.00 at $24.12 |
| Day's Volume: | 882 |
| Last Close: | $24.15 |
| Open: | $24.19 |
| ISIN: | US82889N3504 |
| Day's Range | $24.11 - $24.19 |
| 52wk Range: | $23.53 - $27.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.13707 |
| Shares in Issue: | N/A |
Simplify Target (XV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $24.12 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 2 | $24.135 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 1 | $24.125 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 2 | $24.145 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 100 | $24.145 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 30 | $24.15 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 70 | $24.15 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 50 | $24.13 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 31 | $24.10 | Automatic Execution |
11:20:27 - 28-Sep-26 |
