Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Target (XV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $24.12 Automatic Execution
15:50:40 - 28-Sep-26
Sell* 2 $24.135 Automatic Execution
14:55:20 - 28-Sep-26
Sell* 1 $24.125 Automatic Execution
14:54:21 - 28-Sep-26
Sell* 2 $24.145 Automatic Execution
14:48:36 - 28-Sep-26
Sell* 100 $24.145 Automatic Execution
14:48:36 - 28-Sep-26
Sell* 30 $24.15 Automatic Execution
13:20:38 - 28-Sep-26
Sell* 70 $24.15 Automatic Execution
13:20:38 - 28-Sep-26
Sell* 50 $24.13 Automatic Execution
12:48:14 - 28-Sep-26
Sell* 100 $24.11 Automatic Execution
12:16:43 - 28-Sep-26
Sell* 31 $24.10 Automatic Execution
11:20:27 - 28-Sep-26
Sell* 100 $24.11 Automatic Execution
10:15:38 - 28-Sep-26
Sell* 100 $24.19 Automatic Execution
09:30:05 - 28-Sep-26
Sell* 2 $24.21 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 2 $24.21 Automatic Execution
09:30:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37