| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.67 | 24.72 | 24.61 | 24.62 | 678 |
| 20th May 2026 (Wed) | 24.58 | 24.63 | 24.58 | 24.6817 | 352 |
| 19th May 2026 (Tue) | 24.39 | 24.39 | 24.39 | 24.41 | 101 |
| 18th May 2026 (Mon) | 24.45 | 24.45 | 24.41 | 24.45 | 694 |
| 15th May 2026 (Fri) | 24.55 | 24.55 | 24.45 | 24.4752 | 637 |
| 14th May 2026 (Thu) | 24.69 | 24.82 | 24.69 | 24.709 | 1,593 |
| 13th May 2026 (Wed) | 24.63 | 24.63 | 24.63 | 24.6446 | 106 |
| 12th May 2026 (Tue) | 24.52 | 24.63 | 24.52 | 24.645 | 389 |
| 11th May 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.6775 | 777 |
| 8th May 2026 (Fri) | 24.63 | 24.78 | 24.63 | 24.6955 | 443 |
| 7th May 2026 (Thu) | 24.62 | 24.64 | 24.60 | 24.585 | 940 |
| 6th May 2026 (Wed) | 24.60 | 24.70 | 24.56 | 24.565 | 1,102 |
| 5th May 2026 (Tue) | 24.71 | 24.74 | 24.69 | 24.7203 | 412 |
| 4th May 2026 (Mon) | 24.64 | 24.65 | 24.58 | 24.61 | 331 |
| 1st May 2026 (Fri) | 24.62 | 24.63 | 24.60 | 24.64 | 1,021 |
| 30th Apr 2026 (Thu) | 24.64 | 24.64 | 24.64 | 24.66 | 560 |
| 29th Apr 2026 (Wed) | 24.47 | 24.47 | 24.47 | 24.45 | 6,254 |
| 28th Apr 2026 (Tue) | 24.86 | 24.86 | 24.40 | 24.40 | 0 |
| 27th Apr 2026 (Mon) | 24.86 | 24.86 | 24.48 | 24.48 | 0 |
| 24th Apr 2026 (Fri) | 24.86 | 24.88 | 24.86 | 24.87 | 247 |
| 23rd Apr 2026 (Thu) | 24.75 | 24.79 | 24.75 | 24.672 | 1,848 |
| 22nd Apr 2026 (Wed) | 24.66 | 24.74 | 24.66 | 24.74 | 50 |
| 21st Apr 2026 (Tue) | 24.66 | 24.66 | 24.66 | 24.6357 | 101 |
| 20th Apr 2026 (Mon) | 24.81 | 24.81 | 24.6112 | 24.6112 | 63 |
| 17th Apr 2026 (Fri) | 24.81 | 24.83 | 24.81 | 24.76 | 200 |
| 16th Apr 2026 (Thu) | 24.63 | 24.69 | 24.63 | 24.6694 | 500 |
| 15th Apr 2026 (Wed) | 24.50 | 24.61 | 24.50 | 24.6068 | 934 |
| 14th Apr 2026 (Tue) | 24.39 | 24.44 | 24.39 | 24.50 | 708 |
| 13th Apr 2026 (Mon) | 24.25 | 24.27 | 24.25 | 24.33 | 1,213 |
| 10th Apr 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.25 | 1,101 |
| 9th Apr 2026 (Thu) | 23.93 | 24.144 | 23.93 | 24.144 | 7 |
| 8th Apr 2026 (Wed) | 23.93 | 24.04 | 23.93 | 24.05 | 97 |
| 7th Apr 2026 (Tue) | 23.80 | 23.88 | 23.80 | 23.94 | 480 |
| 6th Apr 2026 (Mon) | 23.84 | 23.91 | 23.84 | 23.91 | 2,337 |
| 3rd Apr 2026 (Fri) | 23.69 | 23.71 | 23.69 | 23.71 | 312 |
| 2nd Apr 2026 (Thu) | 23.69 | 23.71 | 23.69 | 23.71 | 312 |
| 1st Apr 2026 (Wed) | 23.64 | 23.64 | 23.62 | 23.6444 | 400 |
| 31st Mar 2026 (Tue) | 23.54 | 23.54 | 23.53 | 23.56 | 536 |
| 30th Mar 2026 (Mon) | 23.45 | 23.45 | 23.40 | 23.40 | 496 |
| 27th Mar 2026 (Fri) | 23.54 | 23.57 | 23.54 | 23.58 | 595 |
| 26th Mar 2026 (Thu) | 23.62 | 23.62 | 23.57 | 23.57 | 223 |
| 25th Mar 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.105 | 156 |
| 24th Mar 2026 (Tue) | 24.13 | 24.13 | 24.13 | 24.13 | 100 |
| 23rd Mar 2026 (Mon) | 23.98 | 24.00 | 23.98 | 24.035 | 303 |