| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.82 | 24.91 | 24.82 | 24.70 | 3,416 |
| 9th Jul 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.85 | 1,268 |
| 8th Jul 2026 (Wed) | 24.60 | 24.60 | 24.57 | 24.6336 | 874 |
| 7th Jul 2026 (Tue) | 24.82 | 24.82 | 24.76 | 24.68 | 717 |
| 6th Jul 2026 (Mon) | 24.82 | 24.82 | 24.82 | 24.78 | 243 |
| 3rd Jul 2026 (Fri) | 24.62 | 24.62 | 24.61 | 24.61 | 0 |
| 2nd Jul 2026 (Thu) | 24.62 | 24.62 | 24.57 | 24.61 | 600 |
| 1st Jul 2026 (Wed) | 24.68 | 24.75 | 24.68 | 24.72 | 365 |
| 30th Jun 2026 (Tue) | 24.68 | 24.68 | 24.68 | 24.78 | 145 |
| 29th Jun 2026 (Mon) | 24.41 | 24.68 | 24.41 | 24.69 | 652 |
| 26th Jun 2026 (Fri) | 24.36 | 24.36 | 24.27 | 24.25 | 6,769 |
| 25th Jun 2026 (Thu) | 24.50 | 24.51 | 24.43 | 24.46 | 1,236 |
| 24th Jun 2026 (Wed) | 24.86 | 24.91 | 24.70 | 24.72 | 6,405 |
| 23rd Jun 2026 (Tue) | 24.79 | 24.79 | 24.79 | 24.75 | 385 |
| 22nd Jun 2026 (Mon) | 24.90 | 24.91 | 24.90 | 24.91 | 5 |
| 19th Jun 2026 (Fri) | 24.90 | 24.94 | 24.90 | 24.925 | 254 |
| 18th Jun 2026 (Thu) | 24.90 | 24.94 | 24.90 | 24.925 | 254 |
| 17th Jun 2026 (Wed) | 24.75 | 24.75 | 24.68 | 24.68 | 186 |
| 16th Jun 2026 (Tue) | 24.75 | 24.76 | 24.72 | 24.72 | 1,023 |
| 15th Jun 2026 (Mon) | 24.84 | 24.84 | 24.80 | 24.82 | 1,305 |
| 12th Jun 2026 (Fri) | 24.58 | 24.64 | 24.55 | 24.64 | 564 |
| 11th Jun 2026 (Thu) | 24.39 | 24.45 | 24.27 | 24.40 | 2,270 |
| 10th Jun 2026 (Wed) | 24.36 | 24.36 | 24.29 | 24.25 | 223 |
| 9th Jun 2026 (Tue) | 24.50 | 24.58 | 24.26 | 24.41 | 730 |
| 8th Jun 2026 (Mon) | 24.49 | 24.50 | 24.46 | 24.44 | 2,016 |
| 5th Jun 2026 (Fri) | 24.41 | 24.41 | 24.33 | 24.29 | 1,482 |
| 4th Jun 2026 (Thu) | 24.55 | 24.79 | 24.55 | 24.79 | 180 |
| 3rd Jun 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.605 | 350 |
| 2nd Jun 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.7049 | 1,727 |
| 1st Jun 2026 (Mon) | 24.59 | 24.71 | 24.59 | 24.71 | 300 |
| 29th May 2026 (Fri) | 24.59 | 24.66 | 24.49 | 24.6183 | 1,633 |
| 28th May 2026 (Thu) | 24.55 | 24.65 | 24.55 | 24.65 | 184 |
| 27th May 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.52 | 584 |
| 26th May 2026 (Tue) | 24.83 | 24.83 | 24.5578 | 24.5578 | 113 |
| 25th May 2026 (Mon) | 24.83 | 24.83 | 24.83 | 24.77 | 1,687 |
| 22nd May 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.77 | 1,687 |
| 21st May 2026 (Thu) | 24.67 | 24.72 | 24.61 | 24.62 | 678 |
| 20th May 2026 (Wed) | 24.58 | 24.63 | 24.58 | 24.6817 | 352 |
| 19th May 2026 (Tue) | 24.39 | 24.39 | 24.39 | 24.41 | 101 |
| 18th May 2026 (Mon) | 24.45 | 24.45 | 24.41 | 24.45 | 694 |
| 15th May 2026 (Fri) | 24.55 | 24.55 | 24.45 | 24.4752 | 637 |
| 14th May 2026 (Thu) | 24.69 | 24.82 | 24.69 | 24.709 | 1,593 |
| 13th May 2026 (Wed) | 24.63 | 24.63 | 24.63 | 24.6446 | 106 |
| 12th May 2026 (Tue) | 24.52 | 24.63 | 24.52 | 24.645 | 389 |
| 11th May 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.6775 | 777 |