| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.19 | 24.19 | 24.11 | 24.15 | 882 |
| 25th Sep 2026 (Fri) | 24.25 | 24.25 | 24.22 | 24.20 | 6,819 |
| 24th Sep 2026 (Thu) | 24.46 | 24.55 | 24.45 | 24.50 | 2,803 |
| 23rd Sep 2026 (Wed) | 24.67 | 24.67 | 24.55 | 24.50 | 4,931 |
| 22nd Sep 2026 (Tue) | 24.70 | 24.705 | 24.66 | 24.68 | 2,454 |
| 21st Sep 2026 (Mon) | 24.64 | 24.81 | 24.64 | 24.72 | 2,575 |
| 18th Sep 2026 (Fri) | 24.57 | 24.62 | 24.57 | 24.61 | 3,138 |
| 17th Sep 2026 (Thu) | 24.59 | 24.65 | 24.59 | 24.64 | 1,685 |
| 16th Sep 2026 (Wed) | 24.52 | 24.52 | 24.33 | 24.40 | 1,528 |
| 15th Sep 2026 (Tue) | 24.55 | 24.55 | 24.47 | 24.48 | 5,001 |
| 14th Sep 2026 (Mon) | 24.55 | 24.59 | 24.55 | 24.54 | 733 |
| 11th Sep 2026 (Fri) | 24.57 | 24.63 | 24.57 | 24.62 | 681 |
| 10th Sep 2026 (Thu) | 24.60 | 24.60 | 24.46 | 24.50 | 2,782 |
| 9th Sep 2026 (Wed) | 24.74 | 24.74 | 24.62 | 24.60 | 3,425 |
| 8th Sep 2026 (Tue) | 24.81 | 24.82 | 24.80 | 24.80 | 473 |
| 7th Sep 2026 (Mon) | 24.73 | 24.75 | 24.71 | 24.76 | 1,297 |
| 4th Sep 2026 (Fri) | 24.73 | 24.75 | 24.71 | 24.76 | 1,297 |
| 3rd Sep 2026 (Thu) | 24.77 | 24.77 | 24.76 | 24.74 | 428 |
| 2nd Sep 2026 (Wed) | 24.60 | 24.635 | 24.60 | 24.6301 | 890 |
| 1st Sep 2026 (Tue) | 24.53 | 24.53 | 24.50 | 24.51 | 812 |
| 31st Aug 2026 (Mon) | 24.65 | 24.68 | 24.52 | 24.68 | 2,684 |
| 28th Aug 2026 (Fri) | 24.75 | 24.79 | 24.72 | 24.70 | 1,773 |
| 27th Aug 2026 (Thu) | 24.63 | 24.69 | 24.63 | 24.84 | 488 |
| 26th Aug 2026 (Wed) | 24.68 | 24.69 | 24.58 | 24.63 | 2,034 |
| 25th Aug 2026 (Tue) | 25.00 | 25.00 | 24.89 | 24.95 | 2,618 |
| 24th Aug 2026 (Mon) | 24.91 | 24.96 | 24.89 | 24.90 | 5,895 |
| 21st Aug 2026 (Fri) | 24.97 | 25.05 | 24.97 | 24.99 | 3,415 |
| 20th Aug 2026 (Thu) | 24.89 | 24.895 | 24.88 | 24.84 | 1,578 |
| 19th Aug 2026 (Wed) | 24.93 | 24.94 | 24.93 | 24.99 | 1,157 |
| 18th Aug 2026 (Tue) | 24.89 | 24.94 | 24.89 | 24.92 | 763 |
| 17th Aug 2026 (Mon) | 25.08 | 25.08 | 25.01 | 25.01 | 2,128 |
| 14th Aug 2026 (Fri) | 25.03 | 25.09 | 25.01 | 25.05 | 3,588 |
| 13th Aug 2026 (Thu) | 25.01 | 25.03 | 25.01 | 25.03 | 1,153 |
| 12th Aug 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.98 | 6 |
| 11th Aug 2026 (Tue) | 24.86 | 24.86 | 24.85 | 24.85 | 521 |
| 10th Aug 2026 (Mon) | 24.89 | 24.90 | 24.83 | 24.82 | 990 |
| 7th Aug 2026 (Fri) | 24.73 | 24.88 | 24.73 | 24.8618 | 4,580 |
| 6th Aug 2026 (Thu) | 24.66 | 24.66 | 24.66 | 24.68 | 159 |
| 5th Aug 2026 (Wed) | 25.00 | 25.00 | 24.74 | 24.732 | 1,794 |
| 4th Aug 2026 (Tue) | 24.80 | 24.93 | 24.75 | 24.907 | 4,213 |
| 3rd Aug 2026 (Mon) | 24.36 | 24.52 | 24.36 | 24.48 | 2,407 |
| 31st Jul 2026 (Fri) | 24.27 | 24.40 | 24.20 | 24.30 | 4,288 |
| 30th Jul 2026 (Thu) | 24.11 | 24.26 | 24.11 | 24.25 | 1,628 |
| 29th Jul 2026 (Wed) | 24.10 | 24.18 | 23.90 | 24.01 | 22,725 |