| Price | $25.12 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.44 1.78% |
| Buy | $26.30 |
| Sell | $23.95 |
| Last Trade: | Sell 100.00 at $25.09 |
| Day's Volume: | 855 |
| Last Close: | $25.15 |
| Open: | $25.09 |
| ISIN: | US82889N3504 |
| Day's Range | $25.09 - $25.13 |
| 52wk Range: | $24.48 - $27.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.09273 |
| Shares in Issue: | N/A |
Simplify Target (XV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.09 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 125 | $25.03 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Ordinary |
08:35:13 - 06-Feb-26 |
