Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XV.US (XV.US) Share Price

Price $26.68 on 12-12-2025 at 22:20:03
Change $-0.25 -0.93%
Buy $28.07
Sell $25.34
Last Trade: Sell 20.00 at $26.70
Day's Volume: 538
Last Close: $26.73
Open: $26.71
ISIN: US82889N3504
Day's Range $26.66 - $26.73
52wk Range: $25.74 - $27.54
Market Capitalisation: $N/A
VWAP: $26.75511
Shares in Issue: N/A

XV.US (XV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $26.70 Automatic Execution
15:27:40 - 12-Dec-25
Sell* 67 $26.70 Automatic Execution
11:20:08 - 12-Dec-25
See more XV.US trades

XV.US (XV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.71 26.73 26.66 26.73 538
11th Dec 2025 (Thu) 26.85 26.85 26.80 26.93 296
10th Dec 2025 (Wed) 26.80 26.80 26.72 26.77 353
9th Dec 2025 (Tue) 26.77 26.77 26.68 26.63 1,186
8th Dec 2025 (Mon) 26.86 26.86 26.73 26.65 645
5th Dec 2025 (Fri) 26.73 26.74 26.71 26.77 989
4th Dec 2025 (Thu) 26.65 26.66 26.65 26.75 385
3rd Dec 2025 (Wed) 26.62 26.69 26.62 26.68 989
2nd Dec 2025 (Tue) 26.65 26.67 26.60 26.55 1,848
1st Dec 2025 (Mon) 26.51 26.55 26.50 26.51 2,372
28th Nov 2025 (Fri) 26.43 26.645 26.43 26.53 522
27th Nov 2025 (Thu) 26.56 26.56 26.49 26.51 680
26th Nov 2025 (Wed) 26.56 26.56 26.49 26.51 305
25th Nov 2025 (Tue) 25.81 26.19 25.81 26.19 62
24th Nov 2025 (Mon) 25.81 26.05 25.81 26.0523 942
21st Nov 2025 (Fri) 25.83 25.97 25.72 26.04 2,568
20th Nov 2025 (Thu) 26.35 26.35 26.20 26.20 0
19th Nov 2025 (Wed) 26.35 26.35 26.07 26.20 440
18th Nov 2025 (Tue) 26.38 26.42 26.38 26.361 1,195
17th Nov 2025 (Mon) 26.33 26.43 26.25 26.29 2,273
14th Nov 2025 (Fri) 26.40 26.465 26.40 26.3927 1,688
See more XV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered