Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Target (XV.US) Share Price

Price $23.71 on 03-04-2026 at 22:47:30
Change $0.06 0.25%
Buy $23.87
Sell $22.74
Last Trade: -
Day's Volume: 312
Last Close: $23.71
Open: $23.69
ISIN: US82889N3504
Day's Range $23.69 - $23.71
52wk Range: $23.53 - $27.23
Market Capitalisation: $N/A
VWAP: $23.69757
Shares in Issue: N/A

Simplify Target (XV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Target trades

Simplify Target (XV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.69 23.71 23.69 23.71 312
2nd Apr 2026 (Thu) 23.69 23.71 23.69 23.71 312
1st Apr 2026 (Wed) 23.64 23.64 23.62 23.6444 400
31st Mar 2026 (Tue) 23.54 23.54 23.53 23.56 536
30th Mar 2026 (Mon) 23.45 23.45 23.40 23.40 496
27th Mar 2026 (Fri) 23.54 23.57 23.54 23.58 595
26th Mar 2026 (Thu) 23.62 23.62 23.57 23.57 223
25th Mar 2026 (Wed) 24.10 24.10 24.10 24.105 156
24th Mar 2026 (Tue) 24.13 24.13 24.13 24.13 100
23rd Mar 2026 (Mon) 23.98 24.00 23.98 24.035 303
20th Mar 2026 (Fri) 23.97 24.07 23.97 24.015 2,150
19th Mar 2026 (Thu) 24.15 24.24 24.14 24.165 138
18th Mar 2026 (Wed) 24.34 24.34 24.30 24.32 404
17th Mar 2026 (Tue) 24.42 24.42 24.42 24.42 0
16th Mar 2026 (Mon) 24.30 24.30 24.30 24.295 0
13th Mar 2026 (Fri) 24.20 24.20 24.1437 24.1437 103
12th Mar 2026 (Thu) 24.20 24.25 24.20 24.1935 178
11th Mar 2026 (Wed) 24.56 24.56 24.45 24.43 351
10th Mar 2026 (Tue) 24.45 24.45 24.43 24.47 526
9th Mar 2026 (Mon) 24.37 24.59 24.37 24.57 165
6th Mar 2026 (Fri) 24.35 24.42 24.24 24.35 1,461
5th Mar 2026 (Thu) 24.70 24.70 24.59 24.69 1,762
See more Simplify Target price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered