| Price | $26.80 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $27.40 |
| Sell | $26.75 |
| Last Trade: | Buy 15.00 at $27.00 |
| Day's Volume: | 3,093 |
| Last Close: | $27.01 |
| Open: | $26.91 |
| ISIN: | US82889N3504 |
| Day's Range | $26.80 - $26.91 |
| 52wk Range: | $25.74 - $27.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.8612 |
| Shares in Issue: | N/A |
Simplify Target (XV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $27.00 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 38 | $26.855 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 50 | $26.99 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 2 | $26.99 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
13:16:29 - 19-Sep-25 |
