| Price | $33.37 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.37 -1.09% |
| Buy | $33.50 |
| Sell | $33.35 |
| Last Trade: | Buy 2.00 at $33.49 |
| Day's Volume: | 3,632 |
| Last Close: | $33.4842 |
| Open: | $33.54 |
| ISIN: | US09789C7965 |
| Day's Range | $33.35 - $33.59 |
| 52wk Range: | $33.35 - $40.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.41707 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XTWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $33.49 | Ordinary |
16:36:28 - 28-Sep-26 |
| Buy* | 4 | $33.49 | Ordinary |
16:36:10 - 28-Sep-26 |
| Buy* | 5 | $33.49 | Ordinary |
16:36:01 - 28-Sep-26 |
| Sell* | 1 | $33.48 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:53:48 - 28-Sep-26 |
