Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XTWY.US) Share Price

Price $36.48 on 10-07-2026 at 23:40:05
Change $-0.03 -0.08%
Buy $48.96
Sell $14.13
Last Trade: Buy 41.00 at $36.48
Day's Volume: 41
Last Close: $36.4696
Open: $36.50
ISIN: US09789C7965
Day's Range $0.00 - $0.00
52wk Range: $35.67 - $40.52
Market Capitalisation: $N/A
VWAP: $36.47833
Shares in Issue: N/A

Bondbloxx Bloom (XTWY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 $36.48 Automatic Execution
13:18:50 - 10-Jul-26
See more Bondbloxx Bloom trades

Bondbloxx Bloom (XTWY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.50 36.50 36.4696 36.4696 41
9th Jul 2026 (Thu) 36.50 36.58 36.50 36.51 941
8th Jul 2026 (Wed) 36.39 36.47 36.39 36.4284 722
7th Jul 2026 (Tue) 36.65 36.65 36.55 36.54 894
6th Jul 2026 (Mon) 37.03 37.03 36.99 36.99 151
3rd Jul 2026 (Fri) 37.03 37.10 37.03 37.10 0
2nd Jul 2026 (Thu) 37.03 37.03 37.02 37.10 2,041
1st Jul 2026 (Wed) 37.18 37.20 37.12 37.08 7,940
30th Jun 2026 (Tue) 38.05 38.05 37.535 37.535 4
29th Jun 2026 (Mon) 38.05 38.13 38.05 38.10 407
26th Jun 2026 (Fri) 38.01 38.01 38.00 38.038 725
25th Jun 2026 (Thu) 38.17 38.17 38.12 38.045 121
24th Jun 2026 (Wed) 38.069 38.069 38.06 38.06 100
23rd Jun 2026 (Tue) 37.50 37.50 37.4617 37.4617 7
22nd Jun 2026 (Mon) 37.50 37.50 37.43 37.42 19
19th Jun 2026 (Fri) 37.76 37.76 37.76 37.75 711
18th Jun 2026 (Thu) 37.76 37.76 37.76 37.75 711
17th Jun 2026 (Wed) 37.52 37.52 37.52 37.53 110
16th Jun 2026 (Tue) 37.33 37.49 37.30 37.4401 741
15th Jun 2026 (Mon) 37.15 37.15 37.15 37.15 147
12th Jun 2026 (Fri) 37.16 37.17 37.16 37.152 102
11th Jun 2026 (Thu) 36.81 37.2923 36.81 37.2923 16
See more Bondbloxx Bloom price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered