| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.14 | 36.15 | 36.11 | 36.145 | 500 |
| 19th May 2026 (Tue) | 35.71 | 35.76 | 35.67 | 35.6696 | 405 |
| 18th May 2026 (Mon) | 36.03 | 36.03 | 35.83 | 35.96 | 424 |
| 15th May 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.0069 | 210 |
| 14th May 2026 (Thu) | 36.85 | 36.85 | 36.79 | 36.682 | 344 |
| 13th May 2026 (Wed) | 36.57 | 36.61 | 36.52 | 36.5616 | 288 |
| 12th May 2026 (Tue) | 36.77 | 36.77 | 36.77 | 36.7166 | 133 |
| 11th May 2026 (Mon) | 37.09 | 37.09 | 37.02 | 37.0003 | 681 |
| 8th May 2026 (Fri) | 37.34 | 37.34 | 37.2667 | 37.2667 | 0 |
| 7th May 2026 (Thu) | 37.34 | 37.34 | 37.05 | 37.0405 | 600 |
| 6th May 2026 (Wed) | 37.28 | 37.31 | 37.25 | 37.29 | 2,226 |
| 5th May 2026 (Tue) | 36.87 | 36.96 | 36.86 | 36.96 | 1,897 |
| 4th May 2026 (Mon) | 36.66 | 36.66 | 36.66 | 36.6995 | 100 |
| 1st May 2026 (Fri) | 36.99 | 37.0098 | 36.99 | 37.0098 | 10 |
| 30th Apr 2026 (Thu) | 36.99 | 37.00 | 36.99 | 37.02 | 1 |
| 29th Apr 2026 (Wed) | 37.16 | 37.16 | 37.16 | 37.071 | 8 |
| 28th Apr 2026 (Tue) | 37.44 | 37.44 | 37.4028 | 37.4028 | 85 |
| 27th Apr 2026 (Mon) | 37.44 | 37.44 | 37.3721 | 37.3721 | 97 |
| 24th Apr 2026 (Fri) | 37.44 | 37.5718 | 37.44 | 37.5718 | 0 |
| 23rd Apr 2026 (Thu) | 37.44 | 37.59 | 37.44 | 37.567 | 122 |
| 22nd Apr 2026 (Wed) | 37.79 | 37.79 | 37.63 | 37.63 | 400 |
| 21st Apr 2026 (Tue) | 37.63 | 37.69 | 37.53 | 37.53 | 993 |
| 20th Apr 2026 (Mon) | 37.73 | 37.75 | 37.73 | 37.73 | 212 |
| 17th Apr 2026 (Fri) | 37.33 | 37.759 | 37.33 | 37.759 | 75 |
| 16th Apr 2026 (Thu) | 37.33 | 37.36 | 37.33 | 37.36 | 268 |
| 15th Apr 2026 (Wed) | 37.46 | 37.6577 | 37.46 | 37.6577 | 72 |
| 14th Apr 2026 (Tue) | 37.46 | 37.85 | 37.46 | 37.85 | 38 |
| 13th Apr 2026 (Mon) | 37.46 | 37.46 | 37.46 | 37.6415 | 103 |
| 10th Apr 2026 (Fri) | 37.49 | 37.50 | 37.49 | 37.5099 | 302 |
| 9th Apr 2026 (Thu) | 37.76 | 37.76 | 37.58 | 37.571 | 405 |
| 8th Apr 2026 (Wed) | 37.76 | 37.76 | 37.76 | 37.7313 | 278 |
| 7th Apr 2026 (Tue) | 37.47 | 37.60 | 37.47 | 37.575 | 4,531 |
| 6th Apr 2026 (Mon) | 37.60 | 37.6589 | 37.60 | 37.6589 | 3 |
| 3rd Apr 2026 (Fri) | 37.60 | 37.63 | 37.60 | 37.65 | 18,961 |
| 2nd Apr 2026 (Thu) | 37.60 | 37.63 | 37.60 | 37.65 | 18,961 |
| 1st Apr 2026 (Wed) | 37.451 | 37.64 | 37.43 | 37.42 | 3,974 |
| 31st Mar 2026 (Tue) | 37.79 | 37.79 | 37.59 | 37.59 | 500 |
| 30th Mar 2026 (Mon) | 37.57 | 37.57 | 37.57 | 37.6631 | 20 |
| 27th Mar 2026 (Fri) | 37.31 | 37.35 | 37.10 | 37.0995 | 856 |
| 26th Mar 2026 (Thu) | 37.52 | 37.52 | 37.43 | 37.43 | 23 |
| 25th Mar 2026 (Wed) | 37.57 | 37.67 | 37.57 | 37.67 | 158 |
| 24th Mar 2026 (Tue) | 37.42 | 37.42 | 37.33 | 37.33 | 260 |
| 23rd Mar 2026 (Mon) | 37.46 | 37.46 | 37.46 | 37.52 | 114 |