| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.50 | 36.50 | 36.4696 | 36.4696 | 41 |
| 9th Jul 2026 (Thu) | 36.50 | 36.58 | 36.50 | 36.51 | 941 |
| 8th Jul 2026 (Wed) | 36.39 | 36.47 | 36.39 | 36.4284 | 722 |
| 7th Jul 2026 (Tue) | 36.65 | 36.65 | 36.55 | 36.54 | 894 |
| 6th Jul 2026 (Mon) | 37.03 | 37.03 | 36.99 | 36.99 | 151 |
| 3rd Jul 2026 (Fri) | 37.03 | 37.10 | 37.03 | 37.10 | 0 |
| 2nd Jul 2026 (Thu) | 37.03 | 37.03 | 37.02 | 37.10 | 2,041 |
| 1st Jul 2026 (Wed) | 37.18 | 37.20 | 37.12 | 37.08 | 7,940 |
| 30th Jun 2026 (Tue) | 38.05 | 38.05 | 37.535 | 37.535 | 4 |
| 29th Jun 2026 (Mon) | 38.05 | 38.13 | 38.05 | 38.10 | 407 |
| 26th Jun 2026 (Fri) | 38.01 | 38.01 | 38.00 | 38.038 | 725 |
| 25th Jun 2026 (Thu) | 38.17 | 38.17 | 38.12 | 38.045 | 121 |
| 24th Jun 2026 (Wed) | 38.069 | 38.069 | 38.06 | 38.06 | 100 |
| 23rd Jun 2026 (Tue) | 37.50 | 37.50 | 37.4617 | 37.4617 | 7 |
| 22nd Jun 2026 (Mon) | 37.50 | 37.50 | 37.43 | 37.42 | 19 |
| 19th Jun 2026 (Fri) | 37.76 | 37.76 | 37.76 | 37.75 | 711 |
| 18th Jun 2026 (Thu) | 37.76 | 37.76 | 37.76 | 37.75 | 711 |
| 17th Jun 2026 (Wed) | 37.52 | 37.52 | 37.52 | 37.53 | 110 |
| 16th Jun 2026 (Tue) | 37.33 | 37.49 | 37.30 | 37.4401 | 741 |
| 15th Jun 2026 (Mon) | 37.15 | 37.15 | 37.15 | 37.15 | 147 |
| 12th Jun 2026 (Fri) | 37.16 | 37.17 | 37.16 | 37.152 | 102 |
| 11th Jun 2026 (Thu) | 36.81 | 37.2923 | 36.81 | 37.2923 | 16 |
| 10th Jun 2026 (Wed) | 36.81 | 36.81 | 36.7317 | 36.7317 | 0 |
| 9th Jun 2026 (Tue) | 36.81 | 36.86 | 36.72 | 36.85 | 367 |
| 8th Jun 2026 (Mon) | 36.879 | 36.879 | 36.6373 | 36.6373 | 0 |
| 5th Jun 2026 (Fri) | 36.879 | 36.99 | 36.83 | 36.86 | 7,392 |
| 4th Jun 2026 (Thu) | 37.01 | 37.07 | 37.01 | 37.06 | 430 |
| 3rd Jun 2026 (Wed) | 37.00 | 37.009 | 36.90 | 36.938 | 100 |
| 2nd Jun 2026 (Tue) | 37.17 | 37.19 | 37.10 | 37.1136 | 1,491 |
| 1st Jun 2026 (Mon) | 36.81 | 37.02 | 36.81 | 36.9918 | 500 |
| 29th May 2026 (Fri) | 36.99 | 37.00 | 36.99 | 37.00 | 39 |
| 28th May 2026 (Thu) | 36.99 | 37.10 | 36.99 | 37.11 | 688 |
| 27th May 2026 (Wed) | 36.94 | 36.94 | 36.85 | 36.89 | 1,525 |
| 26th May 2026 (Tue) | 36.84 | 36.84 | 36.73 | 36.77 | 495 |
| 25th May 2026 (Mon) | 36.37 | 36.58 | 36.37 | 36.58 | 1,000 |
| 22nd May 2026 (Fri) | 36.37 | 36.58 | 36.37 | 36.58 | 1,000 |
| 21st May 2026 (Thu) | 35.96 | 36.25 | 35.96 | 36.245 | 346 |
| 20th May 2026 (Wed) | 36.14 | 36.15 | 36.11 | 36.145 | 500 |
| 19th May 2026 (Tue) | 35.71 | 35.76 | 35.67 | 35.6696 | 405 |
| 18th May 2026 (Mon) | 36.03 | 36.03 | 35.83 | 35.96 | 424 |
| 15th May 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.0069 | 210 |
| 14th May 2026 (Thu) | 36.85 | 36.85 | 36.79 | 36.682 | 344 |
| 13th May 2026 (Wed) | 36.57 | 36.61 | 36.52 | 36.5616 | 288 |
| 12th May 2026 (Tue) | 36.77 | 36.77 | 36.77 | 36.7166 | 133 |
| 11th May 2026 (Mon) | 37.09 | 37.09 | 37.02 | 37.0003 | 681 |