| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.54 | 33.59 | 33.35 | 33.4842 | 3,632 |
| 25th Sep 2026 (Fri) | 33.67 | 33.90 | 33.67 | 33.86 | 5,388 |
| 24th Sep 2026 (Thu) | 34.17 | 34.17 | 33.99 | 33.9689 | 325 |
| 23rd Sep 2026 (Wed) | 34.69 | 34.69 | 34.55 | 34.4941 | 262 |
| 22nd Sep 2026 (Tue) | 35.17 | 35.17 | 35.17 | 35.1731 | 163 |
| 21st Sep 2026 (Mon) | 35.15 | 35.16 | 35.12 | 35.1959 | 700 |
| 18th Sep 2026 (Fri) | 34.87 | 34.87 | 34.87 | 34.8795 | 141 |
| 17th Sep 2026 (Thu) | 35.09 | 35.16 | 35.08 | 35.1695 | 552 |
| 16th Sep 2026 (Wed) | 34.79 | 35.00 | 34.73 | 34.7189 | 6,538 |
| 15th Sep 2026 (Tue) | 34.52 | 34.59 | 34.49 | 34.57 | 1,479 |
| 14th Sep 2026 (Mon) | 34.60 | 34.87 | 34.47 | 34.73 | 2,265 |
| 11th Sep 2026 (Fri) | 34.835 | 34.84 | 34.65 | 34.6489 | 791 |
| 10th Sep 2026 (Thu) | 34.73 | 34.80 | 34.56 | 34.5804 | 577 |
| 9th Sep 2026 (Wed) | 35.26 | 35.26 | 35.02 | 35.0432 | 775 |
| 8th Sep 2026 (Tue) | 35.36 | 35.36 | 35.21 | 35.30 | 553 |
| 7th Sep 2026 (Mon) | 35.30 | 35.30 | 35.2982 | 35.2982 | 68 |
| 4th Sep 2026 (Fri) | 35.30 | 35.30 | 35.2982 | 35.2982 | 68 |
| 3rd Sep 2026 (Thu) | 35.30 | 35.30 | 35.24 | 35.2212 | 236 |
| 2nd Sep 2026 (Wed) | 35.11 | 35.11 | 35.10 | 35.1422 | 296 |
| 1st Sep 2026 (Tue) | 35.14 | 35.14 | 35.08 | 35.1003 | 480 |
| 31st Aug 2026 (Mon) | 35.27 | 35.37 | 35.245 | 35.3663 | 7,085 |
| 28th Aug 2026 (Fri) | 35.79 | 35.79 | 35.6173 | 35.6173 | 155 |
| 27th Aug 2026 (Thu) | 35.79 | 35.79 | 35.74 | 35.7387 | 3,153 |
| 26th Aug 2026 (Wed) | 35.83 | 35.83 | 35.809 | 35.809 | 368 |
| 25th Aug 2026 (Tue) | 35.83 | 35.88 | 35.82 | 35.937 | 858 |
| 24th Aug 2026 (Mon) | 35.45 | 35.60 | 35.45 | 35.47 | 1,254 |
| 21st Aug 2026 (Fri) | 35.09 | 35.09 | 35.09 | 35.1367 | 526 |
| 20th Aug 2026 (Thu) | 35.27 | 35.50 | 35.22 | 35.275 | 10,913 |
| 19th Aug 2026 (Wed) | 35.51 | 35.62 | 35.47 | 35.6005 | 669 |
| 18th Aug 2026 (Tue) | 34.89 | 34.91 | 34.87 | 34.8737 | 1,802 |
| 17th Aug 2026 (Mon) | 34.88 | 34.88 | 34.88 | 34.7189 | 7,609 |
| 14th Aug 2026 (Fri) | 35.01 | 35.02 | 35.00 | 35.093 | 16,401 |
| 13th Aug 2026 (Thu) | 35.51 | 35.53 | 35.34 | 35.3859 | 3,965 |
| 12th Aug 2026 (Wed) | 35.24 | 35.24 | 35.1504 | 35.1504 | 13 |
| 11th Aug 2026 (Tue) | 35.24 | 35.24 | 35.17 | 35.187 | 6,106 |
| 10th Aug 2026 (Mon) | 35.53 | 35.53 | 35.1383 | 35.1383 | 61 |
| 7th Aug 2026 (Fri) | 35.53 | 35.53 | 35.4963 | 35.4963 | 409 |
| 6th Aug 2026 (Thu) | 35.53 | 35.54 | 35.37 | 35.37 | 523 |
| 5th Aug 2026 (Wed) | 35.70 | 35.70 | 35.70 | 35.6292 | 400 |
| 4th Aug 2026 (Tue) | 35.22 | 35.5562 | 35.22 | 35.5562 | 16 |
| 3rd Aug 2026 (Mon) | 35.22 | 35.30 | 35.22 | 35.19 | 454 |
| 31st Jul 2026 (Fri) | 35.24 | 35.24 | 35.24 | 35.24 | 100 |
| 30th Jul 2026 (Thu) | 35.57 | 35.57 | 35.56 | 35.56 | 100 |
| 29th Jul 2026 (Wed) | 35.62 | 35.62 | 35.51 | 35.59 | 4 |