Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XTWY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $33.49 Ordinary
 16:36:28 - 28-Sep-26
Buy* 4 $33.49 Ordinary
 16:36:10 - 28-Sep-26
Buy* 5 $33.49 Ordinary
 16:36:01 - 28-Sep-26
Sell* 1 $33.48 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 100 $33.39 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 100 $33.39 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $33.39 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 100 $33.39 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 100 $33.39 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 100 $33.40 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 100 $33.40 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 9 $33.40 Automatic Execution
 14:53:37 - 28-Sep-26
Sell* 100 $33.40 Automatic Execution
 14:53:37 - 28-Sep-26
Sell* 45 $33.40 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 55 $33.40 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 100 $33.40 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 100 $33.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $33.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $33.39 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 20 $33.47 Automatic Execution
 13:51:40 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37