Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XTWY.US) Share Price

Price $37.91 on 12-12-2025 at 22:20:03
Change $-0.43 -1.12%
Buy $38.00
Sell $37.83
Last Trade: Sell 100.00 at $37.91
Day's Volume: 101
Last Close: $37.93
Open: $37.91
ISIN: US09789C7965
Day's Range $37.91 - $37.91
52wk Range: $36.03 - $40.52
Market Capitalisation: $N/A
VWAP: $37.92454
Shares in Issue: N/A

Bondbloxx Bloom (XTWY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.91 Automatic Execution
12:47:14 - 12-Dec-25
See more Bondbloxx Bloom trades

Bondbloxx Bloom (XTWY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 37.91 37.91 37.91 37.93 101
11th Dec 2025 (Thu) 38.61 38.61 38.61 38.3446 5
10th Dec 2025 (Wed) 38.46 38.47 38.41 38.4003 655
9th Dec 2025 (Tue) 38.35 38.35 38.35 38.2814 193
8th Dec 2025 (Mon) 38.25 38.25 38.25 38.2255 51
5th Dec 2025 (Fri) 38.55 38.55 38.55 38.3491 214
4th Dec 2025 (Thu) 38.60 38.60 38.60 38.5483 100
3rd Dec 2025 (Wed) 38.72 38.72 38.72 38.8079 110
2nd Dec 2025 (Tue) 38.74 38.74 38.6948 38.6948 0
1st Dec 2025 (Mon) 38.74 38.76 38.67 38.6623 1,118
28th Nov 2025 (Fri) 39.56 39.56 39.4203 39.4203 0
27th Nov 2025 (Thu) 39.56 39.616 39.56 39.616 21
26th Nov 2025 (Wed) 39.56 39.616 39.56 39.616 21
25th Nov 2025 (Tue) 39.56 39.56 39.56 39.388 121
24th Nov 2025 (Mon) 39.011 39.2792 39.011 39.2792 79
21st Nov 2025 (Fri) 39.011 39.011 38.92 39.0038 331
20th Nov 2025 (Thu) 38.74 38.74 38.71 38.71 0
19th Nov 2025 (Wed) 38.74 38.91 38.71 38.71 1,300
18th Nov 2025 (Tue) 38.96 38.96 38.96 38.8048 0
17th Nov 2025 (Mon) 38.86 38.94 38.86 38.8605 323
14th Nov 2025 (Fri) 38.78 38.78 38.78 38.7622 128
See more Bondbloxx Bloom price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered