Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XTWY.US) Share Price

Price $38.929 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $38.92
Sell $38.74
Last Trade: -
Day's Volume: 0
Last Close: $38.8583
Open: $39.54
ISIN: US09789C7965
Day's Range $0.00 - $0.00
52wk Range: $36.03 - $39.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Bloom (XTWY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Bloom trades

Bondbloxx Bloom (XTWY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.54 39.54 38.8583 38.8583 0
18th Sep 2025 (Thu) 39.54 39.54 38.929 38.929 0
17th Sep 2025 (Wed) 39.54 39.54 39.4355 39.4355 0
16th Sep 2025 (Tue) 39.54 39.5409 39.54 39.5409 0
15th Sep 2025 (Mon) 39.54 39.54 39.54 39.4178 657
12th Sep 2025 (Fri) 39.02 39.3413 39.02 39.3413 0
11th Sep 2025 (Thu) 39.02 39.5014 39.02 39.5014 44
10th Sep 2025 (Wed) 39.02 39.2131 39.02 39.2131 22
9th Sep 2025 (Tue) 39.02 39.02 38.94 38.94 0
8th Sep 2025 (Mon) 39.02 39.02 39.02 39.2202 2,012
5th Sep 2025 (Fri) 38.50 38.50 38.50 38.5772 1,776
4th Sep 2025 (Thu) 37.69 37.69 37.69 37.837 160
3rd Sep 2025 (Wed) 37.60 37.61 37.60 37.5537 230
2nd Sep 2025 (Tue) 37.57 37.57 37.0016 37.0016 61
1st Sep 2025 (Mon) 37.57 37.57 37.4985 37.4985 0
29th Aug 2025 (Fri) 37.57 37.57 37.4985 37.4985 0
28th Aug 2025 (Thu) 37.57 37.81 37.57 37.8196 200
27th Aug 2025 (Wed) 37.67 37.67 37.5249 37.5249 31
26th Aug 2025 (Tue) 37.67 37.67 37.6045 37.6045 30
25th Aug 2025 (Mon) 37.67 37.78 37.67 37.684 4,700
22nd Aug 2025 (Fri) 37.58 37.7781 37.58 37.7781 0
21st Aug 2025 (Thu) 37.58 37.58 37.32 37.47 458
See more Bondbloxx Bloom price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered