Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XTWY.US) Share Price

Price $37.95 on 06-02-2026 at 22:20:03
Change $0.03 0.08%
Buy $50.22
Sell $14.90
Last Trade: Sell 67.00 at $37.94
Day's Volume: 167
Last Close: $37.9419
Open: $37.94
ISIN: US09789C7965
Day's Range $37.94 - $37.95
52wk Range: $35.91 - $40.52
Market Capitalisation: $N/A
VWAP: $37.91569
Shares in Issue: N/A

Bondbloxx Bloom (XTWY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 $37.94 Automatic Execution
15:53:15 - 06-Feb-26
Buy* 100 $37.94 Automatic Execution
15:53:15 - 06-Feb-26
See more Bondbloxx Bloom trades

Bondbloxx Bloom (XTWY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.94 37.95 37.94 37.9419 167
5th Feb 2026 (Thu) 37.49 37.9138 37.49 37.9138 27
4th Feb 2026 (Wed) 37.49 37.49 37.49 37.4511 300
3rd Feb 2026 (Tue) 37.43 37.58 37.43 37.578 3,721
2nd Feb 2026 (Mon) 37.59 37.59 37.59 37.4826 372
30th Jan 2026 (Fri) 37.90 37.97 37.86 37.8396 764
29th Jan 2026 (Thu) 37.99 37.99 37.90 38.0546 215
28th Jan 2026 (Wed) 37.96 38.05 37.92 38.11 1,502
27th Jan 2026 (Tue) 38.27 38.27 38.11 38.11 400
26th Jan 2026 (Mon) 38.201 38.448 38.201 38.448 0
23rd Jan 2026 (Fri) 38.201 38.201 38.12 38.249 240
22nd Jan 2026 (Thu) 38.13 38.13 38.13 38.133 110
21st Jan 2026 (Wed) 37.65 37.8946 37.65 37.8946 21
20th Jan 2026 (Tue) 37.65 37.65 37.65 37.56 1,100
19th Jan 2026 (Mon) 38.32 38.33 38.14 38.1957 500
16th Jan 2026 (Fri) 38.32 38.33 38.14 38.1957 500
15th Jan 2026 (Thu) 38.49 38.55 38.46 38.4439 1,216
14th Jan 2026 (Wed) 38.28 38.44 38.28 38.4101 403
13th Jan 2026 (Tue) 38.06 38.16 38.06 38.04 607
12th Jan 2026 (Mon) 37.99 38.16 37.99 38.04 542
9th Jan 2026 (Fri) 37.98 38.21 37.98 38.205 1,840
8th Jan 2026 (Thu) 38.08 38.08 37.8629 37.8629 0
7th Jan 2026 (Wed) 38.08 38.14 38.07 38.1125 854
See more Bondbloxx Bloom price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered