Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XTWY.US) Share Price

Price $36.98 on 18-07-2025 at 21:20:02
Change $0.03 0.08%
Buy $44.30
Sell $36.30
Buy / Sell XTWY Shares
Last Trade: Buy 20.00 at $37.01
Day's Volume: 286
Last Close: $36.9358
Open: $36.98
ISIN: US09789C7965
Day's Range $36.98 - $36.98
52wk Range: $36.03 - $39.75
Market Capitalisation: $N/A
VWAP: $37.0086
Shares in Issue: N/A

Bondbloxx Bloom (XTWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $37.01 Automatic Execution
14:27:26 - 18-Jul-25
Sell* 100 $36.98 Automatic Execution
11:26:04 - 18-Jul-25
See more Bondbloxx Bloom trades

Bondbloxx Bloom (XTWY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.98 36.98 36.98 36.9358 286
17th Jul 2025 (Thu) 36.96 36.96 36.89 36.92 1,557
16th Jul 2025 (Wed) 37.10 37.10 36.53 36.85 2,477
15th Jul 2025 (Tue) 36.83 36.86 36.83 36.86 344
14th Jul 2025 (Mon) 37.02 37.12 37.00 37.12 300
11th Jul 2025 (Fri) 37.39 37.39 37.21 37.2244 1,187
10th Jul 2025 (Thu) 37.18 37.8828 37.18 37.8828 13
9th Jul 2025 (Wed) 37.18 37.8295 37.18 37.8295 27
8th Jul 2025 (Tue) 37.18 37.36 37.18 37.36 911
7th Jul 2025 (Mon) 37.33 37.33 37.33 37.4435 100
4th Jul 2025 (Fri) 38.04 38.04 38.04 37.9193 131
3rd Jul 2025 (Thu) 38.04 38.04 38.04 37.9193 131
2nd Jul 2025 (Wed) 38.031 38.031 38.031 38.1957 533
1st Jul 2025 (Tue) 38.47 38.48 38.47 38.49 1,900
30th Jun 2025 (Mon) 37.94 38.5742 37.94 38.5742 28
27th Jun 2025 (Fri) 37.94 38.0468 37.94 38.0468 52
26th Jun 2025 (Thu) 37.94 38.32 37.94 38.32 56
25th Jun 2025 (Wed) 37.94 38.0879 37.94 38.0879 0
24th Jun 2025 (Tue) 37.94 37.94 37.94 38.1045 100
23rd Jun 2025 (Mon) 37.70 37.752 37.70 37.752 85
20th Jun 2025 (Fri) 37.70 37.70 37.70 37.6017 1,000
19th Jun 2025 (Thu) 37.85 37.85 37.81 37.6942 935
See more Bondbloxx Bloom price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered