Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XTWY.US) Share Price

Price $37.62 on 03-04-2026 at 22:47:30
Change $0.20 0.53%
Buy $41.00
Sell $14.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 18,961
Last Close: $37.65
Open: $37.60
ISIN: US09789C7965
Day's Range $37.60 - $37.63
52wk Range: $36.53 - $40.52
Market Capitalisation: $N/A
VWAP: $37.62016
Shares in Issue: N/A

Bondbloxx Bloom (XTWY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Bloom trades

Bondbloxx Bloom (XTWY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.60 37.63 37.60 37.65 18,961
2nd Apr 2026 (Thu) 37.60 37.63 37.60 37.65 18,961
1st Apr 2026 (Wed) 37.451 37.64 37.43 37.42 3,974
31st Mar 2026 (Tue) 37.79 37.79 37.59 37.59 500
30th Mar 2026 (Mon) 37.57 37.57 37.57 37.6631 20
27th Mar 2026 (Fri) 37.31 37.35 37.10 37.0995 856
26th Mar 2026 (Thu) 37.52 37.52 37.43 37.43 23
25th Mar 2026 (Wed) 37.57 37.67 37.57 37.67 158
24th Mar 2026 (Tue) 37.42 37.42 37.33 37.33 260
23rd Mar 2026 (Mon) 37.46 37.46 37.46 37.52 114
20th Mar 2026 (Fri) 37.85 37.85 37.24 37.24 50
19th Mar 2026 (Thu) 37.85 38.0631 37.85 38.0631 127
18th Mar 2026 (Wed) 37.85 37.92 37.85 37.725 496
17th Mar 2026 (Tue) 37.94 37.94 37.94 37.9662 0
16th Mar 2026 (Mon) 37.54 37.8272 37.54 37.8272 2
13th Mar 2026 (Fri) 37.54 37.54 37.54 37.54 100
12th Mar 2026 (Thu) 37.70 37.84 37.70 37.77 1,177
11th Mar 2026 (Wed) 37.80 37.80 37.80 37.80 187
10th Mar 2026 (Tue) 38.69 38.72 38.66 38.42 433
9th Mar 2026 (Mon) 38.50 38.77 38.50 38.9171 124
6th Mar 2026 (Fri) 38.41 38.41 38.41 38.5242 100
5th Mar 2026 (Thu) 38.59 38.68 38.59 38.7049 142
See more Bondbloxx Bloom price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered