Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XTWO.US) Share Price

Price $48.96 on 21-05-2026 at 20:15:43
Change $0.00 0%
Buy $48.97
Sell $48.95
Last Trade: -
Day's Volume: 0
Last Close: $48.96
Open: $48.96
ISIN: US09789C8534
Day's Range $48.96 - $48.96
52wk Range: $48.90 - $52.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Bloom (XTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Bloom trades

Bondbloxx Bloom (XTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 48.94 48.97 48.94 48.97 28
19th May 2026 (Tue) 48.94 48.94 48.9017 48.9017 16
18th May 2026 (Mon) 48.94 48.94 48.94 48.93 120
15th May 2026 (Fri) 49.00 49.00 48.929 48.929 0
14th May 2026 (Thu) 49.00 49.00 49.00 48.985 400
13th May 2026 (Wed) 49.00 49.005 49.00 49.005 0
12th May 2026 (Tue) 49.00 49.00 49.00 48.9964 0
11th May 2026 (Mon) 49.04 49.04 49.04 49.0349 340
8th May 2026 (Fri) 49.09 49.09 49.08 49.09 872
7th May 2026 (Thu) 49.07 49.07 49.04 49.05 2,904
6th May 2026 (Wed) 49.08 49.08 49.08 49.09 665
5th May 2026 (Tue) 49.02 49.02 49.01 49.005 833
4th May 2026 (Mon) 49.02 49.02 49.01 48.995 400
1st May 2026 (Fri) 49.05 49.05 49.05 49.05 259
30th Apr 2026 (Thu) 49.20 49.20 49.20 49.20 179
29th Apr 2026 (Wed) 49.22 49.22 49.1499 49.1499 401
28th Apr 2026 (Tue) 49.22 49.22 49.22 49.2214 255
27th Apr 2026 (Mon) 49.26 49.27 49.26 49.26 2,205
24th Apr 2026 (Fri) 49.27 49.27 49.27 49.27 660
23rd Apr 2026 (Thu) 49.24 49.24 49.22 49.22 346
22nd Apr 2026 (Wed) 49.26 49.26 49.2349 49.2349 5
21st Apr 2026 (Tue) 49.26 49.26 49.24 49.23 900
See more Bondbloxx Bloom price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered