| Price | $48.28 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.05 -0.1% |
| Buy | $51.28 |
| Sell | $46.00 |
| Last Trade: | Unknown 16.00 at $48.285 |
| Day's Volume: | 4,615 |
| Last Close: | $48.285 |
| Open: | $48.30 |
| ISIN: | US09789C8534 |
| Day's Range | $48.27 - $48.31 |
| 52wk Range: | $48.27 - $49.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.29184 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XTWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $48.285 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 1 | $48.285 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 25 | $48.28 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Unknown* | 60 | $48.28 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 30 | $48.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 66 | $48.30 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 34 | $48.30 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 40 | $48.29 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 30 | $48.28 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 40 | $48.275 | Automatic Execution |
12:16:01 - 28-Sep-26 |
