| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $48.285 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 1 | $48.285 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 25 | $48.28 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Unknown* | 60 | $48.28 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 30 | $48.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 66 | $48.30 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 34 | $48.30 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 40 | $48.29 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 30 | $48.28 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 40 | $48.275 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $48.275 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $48.275 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $48.275 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Sell* | 200 | $48.29 | Ordinary |
09:10:09 - 28-Sep-26 |
| Sell* | 200 | $48.29 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 100 | $48.29 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 200 | $48.291 | Ordinary |
08:54:21 - 28-Sep-26 |
| Sell* | 100 | $48.29 | Ordinary |
08:51:55 - 28-Sep-26 |
| Sell* | 400 | $48.291 | Ordinary |
08:44:00 - 28-Sep-26 |
| Sell* | 600 | $48.30 | Ordinary |
08:37:35 - 28-Sep-26 |
| Sell* | 400 | $48.30 | Ordinary |
08:36:28 - 28-Sep-26 |
| Sell* | 400 | $48.30 | Ordinary |
08:35:40 - 28-Sep-26 |
| Sell* | 600 | $48.30 | Ordinary |
08:34:41 - 28-Sep-26 |
| Sell* | 100 | $48.30 | Ordinary |
08:34:14 - 28-Sep-26 |