| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.94 | 48.97 | 48.94 | 48.97 | 28 |
| 19th May 2026 (Tue) | 48.94 | 48.94 | 48.9017 | 48.9017 | 16 |
| 18th May 2026 (Mon) | 48.94 | 48.94 | 48.94 | 48.93 | 120 |
| 15th May 2026 (Fri) | 49.00 | 49.00 | 48.929 | 48.929 | 0 |
| 14th May 2026 (Thu) | 49.00 | 49.00 | 49.00 | 48.985 | 400 |
| 13th May 2026 (Wed) | 49.00 | 49.005 | 49.00 | 49.005 | 0 |
| 12th May 2026 (Tue) | 49.00 | 49.00 | 49.00 | 48.9964 | 0 |
| 11th May 2026 (Mon) | 49.04 | 49.04 | 49.04 | 49.0349 | 340 |
| 8th May 2026 (Fri) | 49.09 | 49.09 | 49.08 | 49.09 | 872 |
| 7th May 2026 (Thu) | 49.07 | 49.07 | 49.04 | 49.05 | 2,904 |
| 6th May 2026 (Wed) | 49.08 | 49.08 | 49.08 | 49.09 | 665 |
| 5th May 2026 (Tue) | 49.02 | 49.02 | 49.01 | 49.005 | 833 |
| 4th May 2026 (Mon) | 49.02 | 49.02 | 49.01 | 48.995 | 400 |
| 1st May 2026 (Fri) | 49.05 | 49.05 | 49.05 | 49.05 | 259 |
| 30th Apr 2026 (Thu) | 49.20 | 49.20 | 49.20 | 49.20 | 179 |
| 29th Apr 2026 (Wed) | 49.22 | 49.22 | 49.1499 | 49.1499 | 401 |
| 28th Apr 2026 (Tue) | 49.22 | 49.22 | 49.22 | 49.2214 | 255 |
| 27th Apr 2026 (Mon) | 49.26 | 49.27 | 49.26 | 49.26 | 2,205 |
| 24th Apr 2026 (Fri) | 49.27 | 49.27 | 49.27 | 49.27 | 660 |
| 23rd Apr 2026 (Thu) | 49.24 | 49.24 | 49.22 | 49.22 | 346 |
| 22nd Apr 2026 (Wed) | 49.26 | 49.26 | 49.2349 | 49.2349 | 5 |
| 21st Apr 2026 (Tue) | 49.26 | 49.26 | 49.24 | 49.23 | 900 |
| 20th Apr 2026 (Mon) | 49.28 | 49.28 | 49.28 | 49.30 | 0 |
| 17th Apr 2026 (Fri) | 49.31 | 49.31 | 49.31 | 49.31 | 206 |
| 16th Apr 2026 (Thu) | 49.23 | 49.23 | 49.22 | 49.215 | 623 |
| 15th Apr 2026 (Wed) | 49.22 | 49.22 | 49.21 | 49.225 | 1,895 |
| 14th Apr 2026 (Tue) | 49.23 | 49.23 | 49.23 | 49.24 | 552 |
| 13th Apr 2026 (Mon) | 49.18 | 49.18 | 49.17 | 49.205 | 354 |
| 10th Apr 2026 (Fri) | 49.19 | 49.19 | 49.17 | 49.17 | 537 |
| 9th Apr 2026 (Thu) | 49.20 | 49.20 | 49.18 | 49.185 | 1,213 |
| 8th Apr 2026 (Wed) | 49.18 | 49.18 | 49.17 | 49.16 | 272 |
| 7th Apr 2026 (Tue) | 49.095 | 49.15 | 49.085 | 49.145 | 49,377 |
| 6th Apr 2026 (Mon) | 49.08 | 49.10 | 49.08 | 49.08 | 1,024 |
| 3rd Apr 2026 (Fri) | 49.15 | 49.15 | 49.14 | 49.138 | 1,100 |
| 2nd Apr 2026 (Thu) | 49.15 | 49.15 | 49.14 | 49.138 | 1,100 |
| 1st Apr 2026 (Wed) | 49.105 | 49.11 | 49.105 | 49.09 | 360 |
| 31st Mar 2026 (Tue) | 49.30 | 49.30 | 49.30 | 49.2937 | 240 |
| 30th Mar 2026 (Mon) | 49.23 | 49.26 | 49.23 | 49.25 | 786 |
| 27th Mar 2026 (Fri) | 49.16 | 49.16 | 49.15 | 49.1712 | 307 |
| 26th Mar 2026 (Thu) | 49.15 | 49.15 | 49.09 | 49.10 | 921 |
| 25th Mar 2026 (Wed) | 49.18 | 49.19 | 49.18 | 49.185 | 281 |
| 24th Mar 2026 (Tue) | 49.17 | 49.17 | 49.12 | 49.12 | 236 |
| 23rd Mar 2026 (Mon) | 49.20 | 49.20 | 49.20 | 49.2007 | 118 |