| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.30 | 48.31 | 48.27 | 48.285 | 4,615 |
| 25th Sep 2026 (Fri) | 48.30 | 48.35 | 48.30 | 48.345 | 625 |
| 24th Sep 2026 (Thu) | 48.32 | 48.32 | 48.28 | 48.275 | 1,868 |
| 23rd Sep 2026 (Wed) | 48.29 | 48.29 | 48.28 | 48.29 | 539 |
| 22nd Sep 2026 (Tue) | 48.41 | 48.41 | 48.41 | 48.4102 | 327 |
| 21st Sep 2026 (Mon) | 48.41 | 48.41 | 48.395 | 48.395 | 140 |
| 18th Sep 2026 (Fri) | 48.39 | 48.39 | 48.39 | 48.385 | 1,523 |
| 17th Sep 2026 (Thu) | 48.48 | 48.48 | 48.435 | 48.435 | 16 |
| 16th Sep 2026 (Wed) | 48.48 | 48.48 | 48.45 | 48.385 | 721 |
| 15th Sep 2026 (Tue) | 48.445 | 48.45 | 48.445 | 48.425 | 200 |
| 14th Sep 2026 (Mon) | 48.41 | 48.47 | 48.41 | 48.435 | 910 |
| 11th Sep 2026 (Fri) | 48.49 | 48.49 | 48.455 | 48.455 | 462 |
| 10th Sep 2026 (Thu) | 48.53 | 48.53 | 48.49 | 48.495 | 1,323 |
| 9th Sep 2026 (Wed) | 48.64 | 48.64 | 48.64 | 48.62 | 17 |
| 8th Sep 2026 (Tue) | 48.66 | 48.66 | 48.66 | 48.645 | 16 |
| 7th Sep 2026 (Mon) | 48.66 | 48.66 | 48.66 | 48.665 | 10 |
| 4th Sep 2026 (Fri) | 48.66 | 48.66 | 48.66 | 48.665 | 10 |
| 3rd Sep 2026 (Thu) | 48.68 | 48.68 | 48.665 | 48.66 | 21,772 |
| 2nd Sep 2026 (Wed) | 48.63 | 48.64 | 48.63 | 48.64 | 0 |
| 1st Sep 2026 (Tue) | 48.63 | 48.63 | 48.63 | 48.61 | 336 |
| 31st Aug 2026 (Mon) | 48.81 | 48.81 | 48.81 | 48.81 | 4,522 |
| 28th Aug 2026 (Fri) | 48.80 | 48.80 | 48.79 | 48.80 | 669 |
| 27th Aug 2026 (Thu) | 48.86 | 48.885 | 48.86 | 48.885 | 172 |
| 26th Aug 2026 (Wed) | 48.86 | 48.90 | 48.86 | 48.90 | 129 |
| 25th Aug 2026 (Tue) | 48.86 | 48.925 | 48.86 | 48.925 | 21 |
| 24th Aug 2026 (Mon) | 48.86 | 48.865 | 48.86 | 48.865 | 87 |
| 21st Aug 2026 (Fri) | 48.86 | 48.87 | 48.85 | 48.86 | 695 |
| 20th Aug 2026 (Thu) | 48.87 | 48.89 | 48.87 | 48.89 | 942 |
| 19th Aug 2026 (Wed) | 48.855 | 48.90 | 48.855 | 48.90 | 339 |
| 18th Aug 2026 (Tue) | 48.89 | 48.89 | 48.88 | 48.89 | 5,471 |
| 17th Aug 2026 (Mon) | 48.88 | 48.88 | 48.87 | 48.87 | 2,178 |
| 14th Aug 2026 (Fri) | 48.88 | 48.88 | 48.87 | 48.87 | 42 |
| 13th Aug 2026 (Thu) | 48.88 | 48.88 | 48.88 | 48.875 | 102 |
| 12th Aug 2026 (Wed) | 48.82 | 48.82 | 48.82 | 48.82 | 140 |
| 11th Aug 2026 (Tue) | 48.81 | 48.81 | 48.7937 | 48.7937 | 0 |
| 10th Aug 2026 (Mon) | 48.81 | 48.81 | 48.7673 | 48.7673 | 34 |
| 7th Aug 2026 (Fri) | 48.81 | 48.81 | 48.81 | 48.815 | 768 |
| 6th Aug 2026 (Thu) | 48.75 | 48.75 | 48.75 | 48.76 | 40 |
| 5th Aug 2026 (Wed) | 48.78 | 48.79 | 48.78 | 48.7952 | 733 |
| 4th Aug 2026 (Tue) | 48.78 | 48.78 | 48.78 | 48.7887 | 22 |
| 3rd Aug 2026 (Mon) | 48.73 | 48.73 | 48.73 | 48.73 | 500 |
| 31st Jul 2026 (Fri) | 48.89 | 48.89 | 48.86 | 48.86 | 66 |
| 30th Jul 2026 (Thu) | 48.89 | 48.89 | 48.88 | 48.88 | 304 |
| 29th Jul 2026 (Wed) | 48.81 | 48.87 | 48.81 | 48.869 | 200 |