| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.80 | 48.8088 | 48.80 | 48.8088 | 54 |
| 9th Jul 2026 (Thu) | 48.80 | 48.80 | 48.80 | 48.8151 | 69 |
| 8th Jul 2026 (Wed) | 48.78 | 48.78 | 48.76 | 48.78 | 21,308 |
| 7th Jul 2026 (Tue) | 48.83 | 48.83 | 48.80 | 48.80 | 370 |
| 6th Jul 2026 (Mon) | 48.86 | 48.86 | 48.86 | 48.86 | 696 |
| 3rd Jul 2026 (Fri) | 48.83 | 48.85 | 48.83 | 48.85 | 0 |
| 2nd Jul 2026 (Thu) | 48.83 | 48.84 | 48.83 | 48.85 | 115 |
| 1st Jul 2026 (Wed) | 48.80 | 48.80 | 48.80 | 48.59 | 8,806 |
| 30th Jun 2026 (Tue) | 48.96 | 48.96 | 48.96 | 48.95 | 258 |
| 29th Jun 2026 (Mon) | 48.96 | 48.98 | 48.96 | 48.98 | 140 |
| 26th Jun 2026 (Fri) | 48.96 | 48.995 | 48.96 | 48.995 | 2,102 |
| 25th Jun 2026 (Thu) | 48.96 | 48.96 | 48.96 | 48.9352 | 240 |
| 24th Jun 2026 (Wed) | 48.92 | 48.92 | 48.92 | 48.9205 | 8 |
| 23rd Jun 2026 (Tue) | 48.86 | 48.86 | 48.86 | 48.865 | 8,374 |
| 22nd Jun 2026 (Mon) | 48.84 | 48.84 | 48.84 | 48.825 | 100 |
| 19th Jun 2026 (Fri) | 48.86 | 48.86 | 48.86 | 48.865 | 126 |
| 18th Jun 2026 (Thu) | 48.86 | 48.86 | 48.86 | 48.865 | 126 |
| 17th Jun 2026 (Wed) | 48.88 | 48.88 | 48.85 | 48.82 | 41 |
| 16th Jun 2026 (Tue) | 48.97 | 48.97 | 48.965 | 48.97 | 1,304 |
| 15th Jun 2026 (Mon) | 48.91 | 48.935 | 48.91 | 48.935 | 3 |
| 12th Jun 2026 (Fri) | 48.91 | 48.91 | 48.905 | 48.91 | 458 |
| 11th Jun 2026 (Thu) | 48.85 | 48.925 | 48.85 | 48.925 | 71 |
| 10th Jun 2026 (Wed) | 48.85 | 48.85 | 48.85 | 48.845 | 202 |
| 9th Jun 2026 (Tue) | 48.81 | 48.85 | 48.81 | 48.85 | 88 |
| 8th Jun 2026 (Mon) | 48.81 | 48.81 | 48.8047 | 48.8047 | 0 |
| 5th Jun 2026 (Fri) | 48.81 | 48.81 | 48.81 | 48.80 | 0 |
| 4th Jun 2026 (Thu) | 48.89 | 48.90 | 48.89 | 48.90 | 0 |
| 3rd Jun 2026 (Wed) | 48.89 | 48.89 | 48.87 | 48.87 | 204 |
| 2nd Jun 2026 (Tue) | 48.89 | 48.89 | 48.89 | 48.885 | 0 |
| 1st Jun 2026 (Mon) | 49.03 | 49.03 | 48.90 | 48.90 | 28 |
| 29th May 2026 (Fri) | 49.03 | 49.075 | 49.03 | 49.075 | 77 |
| 28th May 2026 (Thu) | 49.03 | 49.05 | 49.03 | 49.05 | 0 |
| 27th May 2026 (Wed) | 49.03 | 49.03 | 49.03 | 49.03 | 207 |
| 26th May 2026 (Tue) | 48.95 | 49.02 | 48.95 | 49.02 | 0 |
| 25th May 2026 (Mon) | 48.95 | 48.95 | 48.95 | 48.955 | 309 |
| 22nd May 2026 (Fri) | 48.95 | 48.95 | 48.95 | 48.955 | 309 |
| 21st May 2026 (Thu) | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
| 20th May 2026 (Wed) | 48.94 | 48.97 | 48.94 | 48.97 | 28 |
| 19th May 2026 (Tue) | 48.94 | 48.94 | 48.9017 | 48.9017 | 16 |
| 18th May 2026 (Mon) | 48.94 | 48.94 | 48.94 | 48.93 | 120 |
| 15th May 2026 (Fri) | 49.00 | 49.00 | 48.929 | 48.929 | 0 |
| 14th May 2026 (Thu) | 49.00 | 49.00 | 49.00 | 48.985 | 400 |
| 13th May 2026 (Wed) | 49.00 | 49.005 | 49.00 | 49.005 | 0 |
| 12th May 2026 (Tue) | 49.00 | 49.00 | 49.00 | 48.9964 | 0 |
| 11th May 2026 (Mon) | 49.04 | 49.04 | 49.04 | 49.0349 | 340 |