Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XTWO.US) Share Price

Price $49.14 on 03-04-2026 at 22:47:30
Change $0.05 0.1%
Buy $60.20
Sell $35.72
Last Trade: -
Day's Volume: 1,100
Last Close: $49.138
Open: $49.15
ISIN: US09789C8534
Day's Range $49.14 - $49.15
52wk Range: $49.09 - $49.71
Market Capitalisation: $N/A
VWAP: $49.14403
Shares in Issue: N/A

Bondbloxx Bloom (XTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Bloom trades

Bondbloxx Bloom (XTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.15 49.15 49.14 49.138 1,100
2nd Apr 2026 (Thu) 49.15 49.15 49.14 49.138 1,100
1st Apr 2026 (Wed) 49.105 49.11 49.105 49.09 360
31st Mar 2026 (Tue) 49.30 49.30 49.30 49.2937 240
30th Mar 2026 (Mon) 49.23 49.26 49.23 49.25 786
27th Mar 2026 (Fri) 49.16 49.16 49.15 49.1712 307
26th Mar 2026 (Thu) 49.15 49.15 49.09 49.10 921
25th Mar 2026 (Wed) 49.18 49.19 49.18 49.185 281
24th Mar 2026 (Tue) 49.17 49.17 49.12 49.12 236
23rd Mar 2026 (Mon) 49.20 49.20 49.20 49.2007 118
20th Mar 2026 (Fri) 49.135 49.16 49.135 49.13 425
19th Mar 2026 (Thu) 49.20 49.26 49.19 49.24 620
18th Mar 2026 (Wed) 49.32 49.32 49.26 49.2542 928
17th Mar 2026 (Tue) 49.35 49.35 49.35 49.345 303
16th Mar 2026 (Mon) 49.27 49.325 49.27 49.325 24
13th Mar 2026 (Fri) 49.27 49.2749 49.27 49.2749 64
12th Mar 2026 (Thu) 49.27 49.27 49.27 49.2582 1,108
11th Mar 2026 (Wed) 49.36 49.36 49.34 49.35 134
10th Mar 2026 (Tue) 49.40 49.40 49.40 49.38 69
9th Mar 2026 (Mon) 49.36 49.39 49.36 49.41 340
6th Mar 2026 (Fri) 49.41 49.41 49.39 49.3921 502
5th Mar 2026 (Thu) 49.685 49.685 49.37 49.37 204
See more Bondbloxx Bloom price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered