| Price | $48.82 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $52.75 |
| Sell | $46.45 |
| Last Trade: | Buy 19.00 at $48.82 |
| Day's Volume: | 10,687 |
| Last Close: | $48.82 |
| Open: | $48.82 |
| ISIN: | US09789C8468 |
| Day's Range | $48.82 - $48.82 |
| 52wk Range: | $48.78 - $50.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.85988 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XTRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $48.82 | Automatic Execution |
15:18:57 - 10-Jul-26 |
| Unknown* | 400 | $48.85 | Ordinary |
09:14:29 - 10-Jul-26 |
| Sell* | 500 | $48.87 | Ordinary |
08:42:54 - 10-Jul-26 |
| Buy* | 500 | $48.87 | Ordinary |
08:42:54 - 10-Jul-26 |
| Buy* | 500 | $48.86 | Ordinary |
08:42:11 - 10-Jul-26 |
| Sell* | 500 | $48.87 | Ordinary |
08:41:32 - 10-Jul-26 |
| Buy* | 500 | $48.86 | Ordinary |
08:41:32 - 10-Jul-26 |
| Sell* | 500 | $48.87 | Ordinary |
08:41:22 - 10-Jul-26 |
| Buy* | 500 | $48.87 | Ordinary |
08:41:22 - 10-Jul-26 |
| Buy* | 500 | $48.87 | Ordinary |
08:40:34 - 10-Jul-26 |
