Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XTRE.US) Share Price

Price $47.85 on 28-09-2026 at 23:40:06
Change $-0.12 -0.25%
Buy $50.86
Sell $44.86
Last Trade: Sell 12.00 at $47.84
Day's Volume: 14
Last Close: $47.85
Open: $47.94
ISIN: US09789C8468
Day's Range $0.00 - $0.00
52wk Range: $47.84 - $50.14
Market Capitalisation: $N/A
VWAP: $47.84333
Shares in Issue: N/A

Bondbloxx Bloom (XTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $47.84 Automatic Execution
15:23:36 - 28-Sep-26
See more Bondbloxx Bloom trades

Bondbloxx Bloom (XTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 47.94 47.94 47.85 47.85 14
25th Sep 2026 (Fri) 47.94 47.9724 47.94 47.9724 14
24th Sep 2026 (Thu) 47.94 47.94 47.855 47.855 8
23rd Sep 2026 (Wed) 47.94 47.94 47.84 47.8906 3,132
22nd Sep 2026 (Tue) 48.10 48.11 48.10 48.11 1,590
21st Sep 2026 (Mon) 48.095 48.10 48.09 48.095 420
18th Sep 2026 (Fri) 48.075 48.075 48.06 48.045 1,980
17th Sep 2026 (Thu) 48.15 48.15 48.14 48.15 8,678
16th Sep 2026 (Wed) 48.115 48.115 48.058 48.058 89
15th Sep 2026 (Tue) 48.115 48.115 48.115 48.1154 550
14th Sep 2026 (Mon) 48.15 48.15 48.15 48.13 142
11th Sep 2026 (Fri) 48.205 48.205 48.205 48.16 107
10th Sep 2026 (Thu) 48.295 48.295 48.22 48.22 6,842
9th Sep 2026 (Wed) 48.47 48.47 48.41 48.42 6,749
8th Sep 2026 (Tue) 48.49 48.49 48.47 48.48 2,910
7th Sep 2026 (Mon) 48.52 48.52 48.49 48.495 16,270
4th Sep 2026 (Fri) 48.52 48.52 48.49 48.495 16,270
3rd Sep 2026 (Thu) 48.54 48.55 48.53 48.51 949
2nd Sep 2026 (Wed) 48.45 48.475 48.44 48.475 2,057
1st Sep 2026 (Tue) 48.50 48.50 48.49 48.46 662
31st Aug 2026 (Mon) 48.71 48.71 48.6841 48.6841 6
See more Bondbloxx Bloom price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered