| Price | $49.00 on 21-05-2026 at 19:58:54 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $49.02 |
| Sell | $49.01 |
| Last Trade: | Unknown 500.00 at $49.00 |
| Day's Volume: | 3,108 |
| Last Close: | $49.03 |
| Open: | $48.965 |
| ISIN: | US09789C8468 |
| Day's Range | $48.965 - $49.03 |
| 52wk Range: | $48.88 - $50.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.00143 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XTRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $49.00 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 200 | $49.00 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 156 | $49.03 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 156 | $49.03 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 14 | $49.03 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 156 | $49.03 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 16 | $49.01 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 156 | $49.01 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 140 | $49.01 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 156 | $49.01 | Automatic Execution |
13:19:42 - 21-May-26 |
