| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $48.82 | Automatic Execution |
15:18:57 - 10-Jul-26 |
| Unknown* | 400 | $48.85 | Ordinary |
09:14:29 - 10-Jul-26 |
| Sell* | 500 | $48.87 | Ordinary |
08:42:54 - 10-Jul-26 |
| Buy* | 500 | $48.87 | Ordinary |
08:42:54 - 10-Jul-26 |
| Buy* | 500 | $48.86 | Ordinary |
08:42:11 - 10-Jul-26 |
| Sell* | 500 | $48.87 | Ordinary |
08:41:32 - 10-Jul-26 |
| Buy* | 500 | $48.86 | Ordinary |
08:41:32 - 10-Jul-26 |
| Sell* | 500 | $48.87 | Ordinary |
08:41:22 - 10-Jul-26 |
| Buy* | 500 | $48.87 | Ordinary |
08:41:22 - 10-Jul-26 |
| Buy* | 500 | $48.87 | Ordinary |
08:40:34 - 10-Jul-26 |
| Sell* | 200 | $48.86 | Ordinary |
08:30:47 - 10-Jul-26 |
| Sell* | 100 | $48.85 | Ordinary |
08:30:10 - 10-Jul-26 |
| Sell* | 200 | $48.86 | Ordinary |
08:29:12 - 10-Jul-26 |
| Sell* | 300 | $48.86 | Ordinary |
08:28:18 - 10-Jul-26 |
| Sell* | 100 | $48.86 | Ordinary |
08:25:53 - 10-Jul-26 |
| Sell* | 100 | $48.86 | Ordinary |
08:25:53 - 10-Jul-26 |
| Sell* | 200 | $48.85 | Ordinary |
08:24:52 - 10-Jul-26 |
| Sell* | 300 | $48.85 | Ordinary |
08:24:34 - 10-Jul-26 |
| Sell* | 100 | $48.85 | Ordinary |
08:24:17 - 10-Jul-26 |
| Sell* | 300 | $48.85 | Ordinary |
08:23:58 - 10-Jul-26 |
| Sell* | 200 | $48.86 | Ordinary |
08:22:57 - 10-Jul-26 |
| Sell* | 300 | $48.86 | Ordinary |
08:21:38 - 10-Jul-26 |
| Sell* | 200 | $48.86 | Ordinary |
08:21:14 - 10-Jul-26 |
| Sell* | 100 | $48.86 | Ordinary |
08:20:31 - 10-Jul-26 |
| Sell* | 300 | $48.86 | Ordinary |
08:20:12 - 10-Jul-26 |
| Sell* | 200 | $48.86 | Ordinary |
08:20:12 - 10-Jul-26 |
| Sell* | 300 | $48.86 | Ordinary |
08:19:59 - 10-Jul-26 |
| Sell* | 200 | $48.86 | Ordinary |
08:19:54 - 10-Jul-26 |
| Sell* | 300 | $48.86 | Ordinary |
08:19:47 - 10-Jul-26 |
| Sell* | 200 | $48.86 | Ordinary |
08:19:27 - 10-Jul-26 |
| Sell* | 300 | $48.86 | Ordinary |
08:19:19 - 10-Jul-26 |
| Sell* | 100 | $48.86 | Ordinary |
08:19:13 - 10-Jul-26 |
| Sell* | 300 | $48.87 | Ordinary |
08:17:12 - 10-Jul-26 |
| Sell* | 300 | $48.85 | Ordinary |
08:11:04 - 10-Jul-26 |
| Sell* | 100 | $48.85 | Ordinary |
08:10:54 - 10-Jul-26 |
| Sell* | 300 | $48.85 | Ordinary |
08:09:51 - 10-Jul-26 |
| Sell* | 300 | $48.85 | Ordinary |
08:09:18 - 10-Jul-26 |
| Sell* | 100 | $48.85 | Ordinary |
08:09:12 - 10-Jul-26 |
| Sell* | 100 | $48.85 | Ordinary |
08:08:56 - 10-Jul-26 |