| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.82 | 48.82 | 48.82 | 48.82 | 10,687 |
| 9th Jul 2026 (Thu) | 48.86 | 48.87 | 48.85 | 48.8428 | 4,369 |
| 8th Jul 2026 (Wed) | 48.78 | 48.785 | 48.78 | 48.80 | 601 |
| 7th Jul 2026 (Tue) | 48.90 | 48.90 | 48.83 | 48.84 | 48,084 |
| 6th Jul 2026 (Mon) | 48.90 | 48.93 | 48.90 | 48.94 | 13,386 |
| 3rd Jul 2026 (Fri) | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| 2nd Jul 2026 (Thu) | 48.91 | 48.91 | 48.89 | 48.91 | 2,233 |
| 1st Jul 2026 (Wed) | 48.85 | 48.86 | 48.835 | 48.835 | 25,602 |
| 30th Jun 2026 (Tue) | 49.06 | 49.06 | 49.06 | 49.03 | 282 |
| 29th Jun 2026 (Mon) | 49.09 | 49.09 | 49.08 | 49.1042 | 217 |
| 26th Jun 2026 (Fri) | 49.11 | 49.11 | 49.11 | 49.12 | 648 |
| 25th Jun 2026 (Thu) | 49.06 | 49.06 | 49.06 | 49.04 | 13,453 |
| 24th Jun 2026 (Wed) | 49.00 | 49.01 | 49.00 | 49.01 | 26,832 |
| 23rd Jun 2026 (Tue) | 48.87 | 48.895 | 48.87 | 48.895 | 1,313 |
| 22nd Jun 2026 (Mon) | 48.87 | 48.87 | 48.87 | 48.845 | 0 |
| 19th Jun 2026 (Fri) | 48.929 | 48.929 | 48.929 | 48.9272 | 231 |
| 18th Jun 2026 (Thu) | 48.929 | 48.929 | 48.929 | 48.9272 | 231 |
| 17th Jun 2026 (Wed) | 48.94 | 48.95 | 48.88 | 48.84 | 1,247 |
| 16th Jun 2026 (Tue) | 49.01 | 49.04 | 49.01 | 49.03 | 24,675 |
| 15th Jun 2026 (Mon) | 49.04 | 49.04 | 49.00 | 49.00 | 5,238 |
| 12th Jun 2026 (Fri) | 48.96 | 48.96 | 48.96 | 48.97 | 660 |
| 11th Jun 2026 (Thu) | 48.85 | 49.00 | 48.85 | 49.00 | 93 |
| 10th Jun 2026 (Wed) | 48.85 | 48.85 | 48.85 | 48.8556 | 325 |
| 9th Jun 2026 (Tue) | 48.87 | 48.87 | 48.87 | 48.86 | 130 |
| 8th Jun 2026 (Mon) | 48.82 | 48.82 | 48.82 | 48.8035 | 559 |
| 5th Jun 2026 (Fri) | 48.82 | 48.82 | 48.80 | 48.809 | 601 |
| 4th Jun 2026 (Thu) | 48.98 | 48.98 | 48.95 | 48.95 | 1,115 |
| 3rd Jun 2026 (Wed) | 48.90 | 48.915 | 48.90 | 48.91 | 1,513 |
| 2nd Jun 2026 (Tue) | 48.95 | 48.96 | 48.95 | 48.96 | 334 |
| 1st Jun 2026 (Mon) | 48.885 | 48.96 | 48.88 | 48.97 | 2,682 |
| 29th May 2026 (Fri) | 49.19 | 49.19 | 49.185 | 49.20 | 828 |
| 28th May 2026 (Thu) | 49.17 | 49.17 | 49.14 | 49.14 | 4,200 |
| 27th May 2026 (Wed) | 49.135 | 49.135 | 49.12 | 49.12 | 1,471 |
| 26th May 2026 (Tue) | 48.98 | 49.09 | 48.98 | 49.09 | 320 |
| 25th May 2026 (Mon) | 48.98 | 48.99 | 48.98 | 48.9951 | 418 |
| 22nd May 2026 (Fri) | 48.98 | 48.99 | 48.98 | 48.9951 | 418 |
| 21st May 2026 (Thu) | 48.965 | 49.03 | 48.965 | 49.02 | 3,108 |
| 20th May 2026 (Wed) | 49.05 | 49.05 | 49.02 | 49.03 | 8,667 |
| 19th May 2026 (Tue) | 48.88 | 48.91 | 48.88 | 48.91 | 1,278 |
| 18th May 2026 (Mon) | 48.98 | 48.98 | 48.96 | 48.9833 | 897 |
| 15th May 2026 (Fri) | 49.00 | 49.00 | 49.00 | 48.965 | 146 |
| 14th May 2026 (Thu) | 49.14 | 49.14 | 49.13 | 49.092 | 604 |
| 13th May 2026 (Wed) | 49.09 | 49.13 | 49.09 | 49.12 | 1,187 |
| 12th May 2026 (Tue) | 49.12 | 49.12 | 49.12 | 49.1164 | 225 |
| 11th May 2026 (Mon) | 49.27 | 49.27 | 49.18 | 49.18 | 246 |