| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.94 | 47.94 | 47.85 | 47.85 | 14 |
| 25th Sep 2026 (Fri) | 47.94 | 47.9724 | 47.94 | 47.9724 | 14 |
| 24th Sep 2026 (Thu) | 47.94 | 47.94 | 47.855 | 47.855 | 8 |
| 23rd Sep 2026 (Wed) | 47.94 | 47.94 | 47.84 | 47.8906 | 3,132 |
| 22nd Sep 2026 (Tue) | 48.10 | 48.11 | 48.10 | 48.11 | 1,590 |
| 21st Sep 2026 (Mon) | 48.095 | 48.10 | 48.09 | 48.095 | 420 |
| 18th Sep 2026 (Fri) | 48.075 | 48.075 | 48.06 | 48.045 | 1,980 |
| 17th Sep 2026 (Thu) | 48.15 | 48.15 | 48.14 | 48.15 | 8,678 |
| 16th Sep 2026 (Wed) | 48.115 | 48.115 | 48.058 | 48.058 | 89 |
| 15th Sep 2026 (Tue) | 48.115 | 48.115 | 48.115 | 48.1154 | 550 |
| 14th Sep 2026 (Mon) | 48.15 | 48.15 | 48.15 | 48.13 | 142 |
| 11th Sep 2026 (Fri) | 48.205 | 48.205 | 48.205 | 48.16 | 107 |
| 10th Sep 2026 (Thu) | 48.295 | 48.295 | 48.22 | 48.22 | 6,842 |
| 9th Sep 2026 (Wed) | 48.47 | 48.47 | 48.41 | 48.42 | 6,749 |
| 8th Sep 2026 (Tue) | 48.49 | 48.49 | 48.47 | 48.48 | 2,910 |
| 7th Sep 2026 (Mon) | 48.52 | 48.52 | 48.49 | 48.495 | 16,270 |
| 4th Sep 2026 (Fri) | 48.52 | 48.52 | 48.49 | 48.495 | 16,270 |
| 3rd Sep 2026 (Thu) | 48.54 | 48.55 | 48.53 | 48.51 | 949 |
| 2nd Sep 2026 (Wed) | 48.45 | 48.475 | 48.44 | 48.475 | 2,057 |
| 1st Sep 2026 (Tue) | 48.50 | 48.50 | 48.49 | 48.46 | 662 |
| 31st Aug 2026 (Mon) | 48.71 | 48.71 | 48.6841 | 48.6841 | 6 |
| 28th Aug 2026 (Fri) | 48.71 | 48.71 | 48.675 | 48.69 | 2,274 |
| 27th Aug 2026 (Thu) | 48.845 | 48.845 | 48.82 | 48.82 | 525 |
| 26th Aug 2026 (Wed) | 48.86 | 48.86 | 48.8353 | 48.8353 | 202 |
| 25th Aug 2026 (Tue) | 48.86 | 48.86 | 48.86 | 48.89 | 4,792 |
| 24th Aug 2026 (Mon) | 48.79 | 48.79 | 48.79 | 48.7866 | 2,384 |
| 21st Aug 2026 (Fri) | 48.80 | 48.80 | 48.78 | 48.78 | 5,853 |
| 20th Aug 2026 (Thu) | 48.81 | 48.81 | 48.81 | 48.83 | 2,683 |
| 19th Aug 2026 (Wed) | 48.815 | 48.85 | 48.815 | 48.85 | 11 |
| 18th Aug 2026 (Tue) | 48.815 | 48.815 | 48.81 | 48.81 | 134 |
| 17th Aug 2026 (Mon) | 48.815 | 48.83 | 48.815 | 48.8032 | 34,616 |
| 14th Aug 2026 (Fri) | 48.85 | 48.85 | 48.83 | 48.83 | 230 |
| 13th Aug 2026 (Thu) | 48.88 | 48.88 | 48.85 | 48.85 | 100 |
| 12th Aug 2026 (Wed) | 48.76 | 48.76 | 48.76 | 48.762 | 177 |
| 11th Aug 2026 (Tue) | 48.70 | 48.73 | 48.70 | 48.73 | 119 |
| 10th Aug 2026 (Mon) | 48.70 | 48.70 | 48.70 | 48.70 | 121 |
| 7th Aug 2026 (Fri) | 48.69 | 48.7651 | 48.69 | 48.7651 | 100 |
| 6th Aug 2026 (Thu) | 48.69 | 48.70 | 48.69 | 48.70 | 13 |
| 5th Aug 2026 (Wed) | 48.78 | 48.78 | 48.78 | 48.78 | 2,573 |
| 4th Aug 2026 (Tue) | 48.76 | 48.76 | 48.76 | 48.7599 | 48 |
| 3rd Aug 2026 (Mon) | 48.66 | 48.67 | 48.65 | 48.67 | 5,830 |
| 31st Jul 2026 (Fri) | 48.86 | 48.86 | 48.81 | 48.81 | 43 |
| 30th Jul 2026 (Thu) | 48.86 | 48.86 | 48.84 | 48.84 | 5,231 |
| 29th Jul 2026 (Wed) | 48.75 | 48.75 | 48.75 | 48.815 | 1,014 |