| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.05 | 49.05 | 49.02 | 49.03 | 8,667 |
| 19th May 2026 (Tue) | 48.88 | 48.91 | 48.88 | 48.91 | 1,278 |
| 18th May 2026 (Mon) | 48.98 | 48.98 | 48.96 | 48.9833 | 897 |
| 15th May 2026 (Fri) | 49.00 | 49.00 | 49.00 | 48.965 | 146 |
| 14th May 2026 (Thu) | 49.14 | 49.14 | 49.13 | 49.092 | 604 |
| 13th May 2026 (Wed) | 49.09 | 49.13 | 49.09 | 49.12 | 1,187 |
| 12th May 2026 (Tue) | 49.12 | 49.12 | 49.12 | 49.1164 | 225 |
| 11th May 2026 (Mon) | 49.27 | 49.27 | 49.18 | 49.18 | 246 |
| 8th May 2026 (Fri) | 49.27 | 49.27 | 49.265 | 49.265 | 201 |
| 7th May 2026 (Thu) | 49.30 | 49.30 | 49.21 | 49.20 | 1,480 |
| 6th May 2026 (Wed) | 49.26 | 49.27 | 49.26 | 49.27 | 1,858 |
| 5th May 2026 (Tue) | 49.17 | 49.18 | 49.16 | 49.15 | 1,384 |
| 4th May 2026 (Mon) | 49.18 | 49.18 | 49.09 | 49.135 | 1,250 |
| 1st May 2026 (Fri) | 49.28 | 49.28 | 49.22 | 49.24 | 1,829 |
| 30th Apr 2026 (Thu) | 49.36 | 49.38 | 49.36 | 49.39 | 767 |
| 29th Apr 2026 (Wed) | 49.49 | 49.49 | 49.31 | 49.31 | 193 |
| 28th Apr 2026 (Tue) | 49.49 | 49.49 | 49.4319 | 49.4319 | 1,768 |
| 27th Apr 2026 (Mon) | 49.49 | 49.49 | 49.47 | 49.47 | 941 |
| 24th Apr 2026 (Fri) | 49.51 | 49.51 | 49.51 | 49.50 | 406 |
| 23rd Apr 2026 (Thu) | 49.49 | 49.49 | 49.49 | 49.4404 | 137 |
| 22nd Apr 2026 (Wed) | 49.49 | 49.49 | 49.47 | 49.47 | 1,327 |
| 21st Apr 2026 (Tue) | 49.52 | 49.52 | 49.47 | 49.47 | 369 |
| 20th Apr 2026 (Mon) | 49.56 | 49.58 | 49.56 | 49.57 | 1,080 |
| 17th Apr 2026 (Fri) | 49.59 | 49.62 | 49.58 | 49.58 | 1,113 |
| 16th Apr 2026 (Thu) | 49.48 | 49.48 | 49.46 | 49.465 | 3,144 |
| 15th Apr 2026 (Wed) | 49.49 | 49.49 | 49.48 | 49.4881 | 2,600 |
| 14th Apr 2026 (Tue) | 49.48 | 49.51 | 49.48 | 49.51 | 4,518 |
| 13th Apr 2026 (Mon) | 49.42 | 49.46 | 49.39 | 49.46 | 5,168 |
| 10th Apr 2026 (Fri) | 49.42 | 49.44 | 49.40 | 49.41 | 1,227 |
| 9th Apr 2026 (Thu) | 49.42 | 49.47 | 49.40 | 49.435 | 2,375 |
| 8th Apr 2026 (Wed) | 49.45 | 49.45 | 49.43 | 49.40 | 938 |
| 7th Apr 2026 (Tue) | 49.31 | 49.375 | 49.27 | 49.37 | 6,320 |
| 6th Apr 2026 (Mon) | 49.29 | 49.30 | 49.29 | 49.29 | 499 |
| 3rd Apr 2026 (Fri) | 49.35 | 49.37 | 49.35 | 49.37 | 1,038 |
| 2nd Apr 2026 (Thu) | 49.35 | 49.37 | 49.35 | 49.37 | 1,038 |
| 1st Apr 2026 (Wed) | 49.35 | 49.35 | 49.32 | 49.30 | 4,233 |
| 31st Mar 2026 (Tue) | 49.54 | 49.55 | 49.50 | 49.51 | 2,085 |
| 30th Mar 2026 (Mon) | 49.44 | 49.48 | 49.44 | 49.46 | 3,037 |
| 27th Mar 2026 (Fri) | 49.25 | 49.325 | 49.25 | 49.34 | 2,056 |
| 26th Mar 2026 (Thu) | 49.33 | 49.33 | 49.23 | 49.23 | 12,125 |
| 25th Mar 2026 (Wed) | 49.39 | 49.41 | 49.38 | 49.4022 | 2,094 |
| 24th Mar 2026 (Tue) | 49.31 | 49.34 | 49.26 | 49.315 | 4,071 |
| 23rd Mar 2026 (Mon) | 49.43 | 49.45 | 49.36 | 49.40 | 4,101 |