Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XTRE.US) Share Price

Price $49.37 on 03-04-2026 at 22:47:30
Change $0.07 0.14%
Buy $52.30
Sell $46.30
Last Trade: -
Day's Volume: 1,038
Last Close: $49.37
Open: $49.35
ISIN: US09789C8468
Day's Range $49.35 - $49.37
52wk Range: $49.14 - $50.14
Market Capitalisation: $N/A
VWAP: $49.3675
Shares in Issue: N/A

Bondbloxx Bloom (XTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Bloom trades

Bondbloxx Bloom (XTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.35 49.37 49.35 49.37 1,038
2nd Apr 2026 (Thu) 49.35 49.37 49.35 49.37 1,038
1st Apr 2026 (Wed) 49.35 49.35 49.32 49.30 4,233
31st Mar 2026 (Tue) 49.54 49.55 49.50 49.51 2,085
30th Mar 2026 (Mon) 49.44 49.48 49.44 49.46 3,037
27th Mar 2026 (Fri) 49.25 49.325 49.25 49.34 2,056
26th Mar 2026 (Thu) 49.33 49.33 49.23 49.23 12,125
25th Mar 2026 (Wed) 49.39 49.41 49.38 49.4022 2,094
24th Mar 2026 (Tue) 49.31 49.34 49.26 49.315 4,071
23rd Mar 2026 (Mon) 49.43 49.45 49.36 49.40 4,101
20th Mar 2026 (Fri) 49.34 49.34 49.32 49.33 1,103
19th Mar 2026 (Thu) 49.48 49.49 49.43 49.495 1,597
18th Mar 2026 (Wed) 49.60 49.62 49.52 49.52 2,205
17th Mar 2026 (Tue) 49.66 49.66 49.66 49.655 670
16th Mar 2026 (Mon) 49.62 49.625 49.615 49.615 479
13th Mar 2026 (Fri) 49.58 49.58 49.53 49.53 1,047
12th Mar 2026 (Thu) 49.60 49.60 49.505 49.505 2,900
11th Mar 2026 (Wed) 49.68 49.68 49.635 49.64 984
10th Mar 2026 (Tue) 49.77 49.78 49.71 49.72 3,149
9th Mar 2026 (Mon) 49.71 49.77 49.68 49.77 2,372
6th Mar 2026 (Fri) 49.75 49.79 49.735 49.735 2,309
5th Mar 2026 (Thu) 49.71 49.72 49.69 49.715 1,460
See more Bondbloxx Bloom price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered