| Price | $49.735 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.08% |
| Buy | $52.66 |
| Sell | $46.66 |
| Last Trade: | Sell 100.00 at $49.74 |
| Day's Volume: | 1,129 |
| Last Close: | $49.735 |
| Open: | $49.74 |
| ISIN: | US09789C8468 |
| Day's Range | $49.73 - $49.74 |
| 52wk Range: | $49.17 - $50.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.73383 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XTRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.74 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 104 | $49.73 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Unknown* | 104 | $49.735 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 20 | $49.73 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 15 | $49.78 | Automatic Execution |
09:30:03 - 06-Feb-26 |
