Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XTRE.US) Share Price

Price $49.49 on 18-07-2025 at 21:20:02
Change $0.08 0.16%
Buy $52.42
Sell $46.42
Buy / Sell XTRE Shares
Last Trade: -
Day's Volume: 127
Last Close: $49.4878
Open: $49.49
ISIN: US09789C8468
Day's Range $49.49 - $49.49
52wk Range: $49.17 - $49.95
Market Capitalisation: $N/A
VWAP: $49.49117
Shares in Issue: N/A

Bondbloxx Bloom (XTRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Bloom trades

Bondbloxx Bloom (XTRE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.49 49.49 49.49 49.4878 127
17th Jul 2025 (Thu) 49.41 49.4108 49.41 49.4108 57
16th Jul 2025 (Wed) 49.41 49.41 49.41 49.435 102
15th Jul 2025 (Tue) 49.35 49.359 49.321 49.335 2,734
14th Jul 2025 (Mon) 49.44 49.44 49.391 49.426 657
11th Jul 2025 (Fri) 49.44 49.44 49.4101 49.4101 114
10th Jul 2025 (Thu) 49.44 49.44 49.42 49.46 230
9th Jul 2025 (Wed) 49.43 49.43 49.43 49.47 914
8th Jul 2025 (Tue) 49.41 49.41 49.375 49.375 0
7th Jul 2025 (Mon) 49.41 49.41 49.39 49.41 711
4th Jul 2025 (Fri) 49.51 49.51 49.425 49.425 0
3rd Jul 2025 (Thu) 49.51 49.51 49.425 49.425 0
2nd Jul 2025 (Wed) 49.51 49.51 49.50 49.52 682
1st Jul 2025 (Tue) 49.53 49.535 49.51 49.525 4,504
30th Jun 2025 (Mon) 49.73 49.77 49.73 49.78 1,830
27th Jun 2025 (Fri) 49.715 49.72 49.71 49.71 888
26th Jun 2025 (Thu) 49.70 49.95 49.70 49.75 2,325
25th Jun 2025 (Wed) 49.60 49.665 49.60 49.67 2,192
24th Jun 2025 (Tue) 49.62 49.64 49.62 49.64 1,935
23rd Jun 2025 (Mon) 49.62 49.62 49.57 49.57 1,229
20th Jun 2025 (Fri) 49.41 49.49 49.41 49.47 2,672
19th Jun 2025 (Thu) 49.44 49.46 49.415 49.43 1,863
See more Bondbloxx Bloom price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered