| Price | $49.88 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $52.80 |
| Sell | $49.47 |
| Last Trade: | Sell 22.00 at $49.87 |
| Day's Volume: | 396 |
| Last Close: | $49.885 |
| Open: | $49.88 |
| ISIN: | US09789C8468 |
| Day's Range | $49.88 - $49.88 |
| 52wk Range: | $49.17 - $49.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.87682 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XTRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $49.87 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 22 | $49.87 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 20 | $49.885 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 40 | $49.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
