| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.791 | 28.9018 | 28.791 | 28.9018 | 0 |
| 25th Sep 2026 (Fri) | 28.791 | 29.1231 | 28.791 | 29.1231 | 0 |
| 24th Sep 2026 (Thu) | 28.791 | 28.9942 | 28.791 | 28.9942 | 0 |
| 23rd Sep 2026 (Wed) | 28.791 | 28.9872 | 28.791 | 28.9872 | 0 |
| 22nd Sep 2026 (Tue) | 28.791 | 29.1331 | 28.791 | 29.1331 | 2 |
| 21st Sep 2026 (Mon) | 28.791 | 29.1913 | 28.791 | 29.1913 | 0 |
| 18th Sep 2026 (Fri) | 28.791 | 28.7997 | 28.791 | 28.7997 | 0 |
| 17th Sep 2026 (Thu) | 28.791 | 28.795 | 28.791 | 28.795 | 0 |
| 16th Sep 2026 (Wed) | 28.791 | 28.791 | 28.456 | 28.456 | 0 |
| 15th Sep 2026 (Tue) | 28.791 | 28.791 | 28.5677 | 28.5677 | 73 |
| 14th Sep 2026 (Mon) | 28.791 | 28.791 | 28.7192 | 28.7192 | 0 |
| 11th Sep 2026 (Fri) | 28.791 | 28.8546 | 28.791 | 28.8546 | 8 |
| 10th Sep 2026 (Thu) | 28.791 | 28.791 | 28.6102 | 28.6102 | 12 |
| 9th Sep 2026 (Wed) | 28.791 | 28.791 | 28.77 | 28.77 | 0 |
| 8th Sep 2026 (Tue) | 28.791 | 28.9019 | 28.791 | 28.9019 | 1 |
| 7th Sep 2026 (Mon) | 28.791 | 29.0734 | 28.791 | 29.0734 | 1 |
| 4th Sep 2026 (Fri) | 28.791 | 29.0734 | 28.791 | 29.0734 | 1 |
| 3rd Sep 2026 (Thu) | 28.791 | 29.2162 | 28.791 | 29.2162 | 2 |
| 2nd Sep 2026 (Wed) | 28.791 | 28.8767 | 28.791 | 28.8767 | 0 |
| 1st Sep 2026 (Tue) | 28.791 | 28.791 | 28.7335 | 28.7335 | 1 |
| 31st Aug 2026 (Mon) | 28.791 | 28.9672 | 28.791 | 28.9672 | 5 |
| 28th Aug 2026 (Fri) | 28.791 | 29.058 | 28.791 | 29.058 | 0 |
| 27th Aug 2026 (Thu) | 28.791 | 29.1251 | 28.791 | 29.1251 | 18 |
| 26th Aug 2026 (Wed) | 28.791 | 28.9309 | 28.791 | 28.9309 | 0 |
| 25th Aug 2026 (Tue) | 28.791 | 28.9307 | 28.791 | 28.9307 | 0 |
| 24th Aug 2026 (Mon) | 28.791 | 28.851 | 28.79 | 28.8436 | 101 |
| 21st Aug 2026 (Fri) | 29.159 | 29.159 | 28.9288 | 28.9288 | 4 |
| 20th Aug 2026 (Thu) | 29.159 | 29.159 | 28.8229 | 28.8229 | 1 |
| 19th Aug 2026 (Wed) | 29.159 | 29.159 | 29.04 | 29.0341 | 1 |
| 18th Aug 2026 (Tue) | 29.25 | 29.25 | 28.9981 | 28.9981 | 97 |
| 17th Aug 2026 (Mon) | 29.25 | 29.25 | 29.1933 | 29.1933 | 0 |
| 14th Aug 2026 (Fri) | 29.25 | 29.3221 | 29.25 | 29.3221 | 0 |
| 13th Aug 2026 (Thu) | 29.25 | 29.3848 | 29.25 | 29.3848 | 0 |
| 12th Aug 2026 (Wed) | 29.25 | 29.25 | 29.25 | 29.1738 | 184 |
| 11th Aug 2026 (Tue) | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| 10th Aug 2026 (Mon) | 29.23 | 29.23 | 29.23 | 29.1975 | 51 |
| 7th Aug 2026 (Fri) | 29.00 | 29.2197 | 29.00 | 29.2197 | 0 |
| 6th Aug 2026 (Thu) | 29.00 | 29.00 | 28.99 | 29.0453 | 0 |
| 5th Aug 2026 (Wed) | 28.21 | 29.152 | 28.21 | 29.152 | 2 |
| 4th Aug 2026 (Tue) | 28.21 | 29.1704 | 28.21 | 29.1704 | 3 |
| 3rd Aug 2026 (Mon) | 28.21 | 28.662 | 28.21 | 28.662 | 0 |
| 31st Jul 2026 (Fri) | 28.21 | 28.29 | 28.21 | 28.235 | 600 |
| 30th Jul 2026 (Thu) | 28.15 | 28.15 | 28.1046 | 28.1046 | 0 |
| 29th Jul 2026 (Wed) | 28.15 | 28.15 | 27.732 | 27.732 | 10 |