| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.151 | 28.151 | 28.151 | 28.2308 | 250 |
| 19th May 2026 (Tue) | 27.97 | 27.97 | 27.97 | 27.9266 | 2 |
| 18th May 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.1192 | 0 |
| 15th May 2026 (Fri) | 28.18 | 28.18 | 28.18 | 28.163 | 100 |
| 14th May 2026 (Thu) | 28.41 | 28.41 | 28.41 | 28.54 | 100 |
| 13th May 2026 (Wed) | 28.10 | 28.10 | 28.10 | 28.33 | 11 |
| 12th May 2026 (Tue) | 28.22 | 28.22 | 28.17 | 28.17 | 0 |
| 11th May 2026 (Mon) | 28.22 | 28.22 | 28.22 | 28.20 | 106 |
| 8th May 2026 (Fri) | 28.119 | 28.13 | 28.119 | 28.0997 | 365 |
| 7th May 2026 (Thu) | 28.069 | 28.069 | 28.059 | 27.8768 | 276 |
| 6th May 2026 (Wed) | 27.94 | 27.989 | 27.94 | 27.9908 | 1,195 |
| 5th May 2026 (Tue) | 27.60 | 27.60 | 27.60 | 27.5841 | 10 |
| 4th May 2026 (Mon) | 27.56 | 27.56 | 27.3627 | 27.3627 | 10 |
| 1st May 2026 (Fri) | 27.56 | 27.56 | 27.56 | 27.4975 | 1 |
| 30th Apr 2026 (Thu) | 27.30 | 27.47 | 27.30 | 27.47 | 2,464 |
| 29th Apr 2026 (Wed) | 27.179 | 27.179 | 27.1238 | 27.1238 | 0 |
| 28th Apr 2026 (Tue) | 27.179 | 27.179 | 27.179 | 27.1454 | 108 |
| 27th Apr 2026 (Mon) | 27.14 | 27.2801 | 27.14 | 27.2801 | 1 |
| 24th Apr 2026 (Fri) | 27.14 | 27.149 | 27.14 | 27.2481 | 25 |
| 23rd Apr 2026 (Thu) | 27.119 | 27.119 | 27.0497 | 27.0497 | 1 |
| 22nd Apr 2026 (Wed) | 27.119 | 27.1461 | 27.119 | 27.1461 | 1 |
| 21st Apr 2026 (Tue) | 27.119 | 27.119 | 27.029 | 26.8866 | 1 |
| 20th Apr 2026 (Mon) | 27.10 | 27.10 | 27.04 | 27.0515 | 200 |
| 17th Apr 2026 (Fri) | 27.179 | 27.179 | 27.179 | 27.1119 | 8 |
| 16th Apr 2026 (Thu) | 26.76 | 26.76 | 26.76 | 26.8003 | 40 |
| 15th Apr 2026 (Wed) | 26.109 | 26.7411 | 26.109 | 26.7411 | 68 |
| 14th Apr 2026 (Tue) | 26.109 | 26.4845 | 26.109 | 26.4845 | 1 |
| 13th Apr 2026 (Mon) | 26.109 | 26.109 | 26.109 | 26.2311 | 170 |
| 10th Apr 2026 (Fri) | 26.00 | 26.00 | 26.00 | 25.9909 | 0 |
| 9th Apr 2026 (Thu) | 25.85 | 26.0405 | 25.85 | 26.0405 | 55 |
| 8th Apr 2026 (Wed) | 25.85 | 25.85 | 25.83 | 25.9024 | 1,044 |
| 7th Apr 2026 (Tue) | 24.63 | 25.3589 | 24.63 | 25.3589 | 0 |
| 6th Apr 2026 (Mon) | 24.63 | 25.3218 | 24.63 | 25.3218 | 2 |
| 3rd Apr 2026 (Fri) | 24.63 | 25.2577 | 24.63 | 25.2577 | 155 |
| 2nd Apr 2026 (Thu) | 24.63 | 25.2577 | 24.63 | 25.2577 | 155 |
| 1st Apr 2026 (Wed) | 24.63 | 25.258 | 24.63 | 25.258 | 36 |
| 31st Mar 2026 (Tue) | 24.63 | 25.1194 | 24.63 | 25.1194 | 1 |
| 30th Mar 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.63 | 3 |
| 27th Mar 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.6997 | 201 |
| 26th Mar 2026 (Thu) | 25.39 | 25.39 | 24.9949 | 24.9949 | 92 |
| 25th Mar 2026 (Wed) | 25.39 | 25.39 | 25.39 | 25.3242 | 226 |
| 24th Mar 2026 (Tue) | 25.25 | 25.339 | 25.25 | 25.2289 | 778 |
| 23rd Mar 2026 (Mon) | 25.38 | 25.509 | 25.38 | 25.3222 | 370 |