| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.41 | 28.6296 | 28.41 | 28.6296 | 0 |
| 9th Jul 2026 (Thu) | 28.41 | 28.49 | 28.41 | 28.5137 | 301 |
| 8th Jul 2026 (Wed) | 28.24 | 28.26 | 28.24 | 28.3108 | 250 |
| 7th Jul 2026 (Tue) | 28.291 | 28.291 | 28.291 | 28.3785 | 4 |
| 6th Jul 2026 (Mon) | 28.53 | 28.549 | 28.519 | 28.55 | 1,505 |
| 3rd Jul 2026 (Fri) | 28.39 | 28.39 | 28.2914 | 28.2914 | 0 |
| 2nd Jul 2026 (Thu) | 28.39 | 28.39 | 28.39 | 28.2914 | 0 |
| 1st Jul 2026 (Wed) | 28.45 | 28.45 | 28.419 | 28.3399 | 1,178 |
| 30th Jun 2026 (Tue) | 28.239 | 28.419 | 28.239 | 28.397 | 2,194 |
| 29th Jun 2026 (Mon) | 28.209 | 28.209 | 28.209 | 28.1698 | 100 |
| 26th Jun 2026 (Fri) | 28.16 | 28.16 | 28.0196 | 28.0196 | 3 |
| 25th Jun 2026 (Thu) | 28.16 | 28.16 | 28.0157 | 28.0157 | 0 |
| 24th Jun 2026 (Wed) | 28.16 | 28.269 | 28.00 | 27.994 | 0 |
| 23rd Jun 2026 (Tue) | 28.449 | 28.449 | 28.1122 | 28.1122 | 2 |
| 22nd Jun 2026 (Mon) | 28.449 | 28.449 | 28.39 | 28.4148 | 349 |
| 19th Jun 2026 (Fri) | 28.54 | 28.54 | 28.54 | 28.5344 | 198 |
| 18th Jun 2026 (Thu) | 28.54 | 28.54 | 28.54 | 28.5344 | 198 |
| 17th Jun 2026 (Wed) | 28.639 | 28.639 | 28.639 | 28.26 | 0 |
| 16th Jun 2026 (Tue) | 28.70 | 28.70 | 28.60 | 28.60 | 0 |
| 15th Jun 2026 (Mon) | 28.70 | 28.719 | 28.70 | 28.76 | 1 |
| 12th Jun 2026 (Fri) | 28.06 | 28.231 | 28.06 | 28.2406 | 0 |
| 11th Jun 2026 (Thu) | 27.79 | 28.1248 | 27.79 | 28.1248 | 0 |
| 10th Jun 2026 (Wed) | 27.79 | 27.79 | 27.79 | 27.6754 | 114 |
| 9th Jun 2026 (Tue) | 28.429 | 28.429 | 28.11 | 28.11 | 210 |
| 8th Jun 2026 (Mon) | 28.21 | 28.21 | 28.21 | 28.1474 | 127 |
| 5th Jun 2026 (Fri) | 28.85 | 28.85 | 28.132 | 28.132 | 0 |
| 4th Jun 2026 (Thu) | 28.85 | 28.85 | 28.84 | 28.8573 | 891 |
| 3rd Jun 2026 (Wed) | 28.83 | 28.83 | 28.7383 | 28.7383 | 44 |
| 2nd Jun 2026 (Tue) | 28.83 | 28.9251 | 28.83 | 28.9251 | 0 |
| 1st Jun 2026 (Mon) | 28.83 | 28.969 | 28.83 | 28.8729 | 151 |
| 29th May 2026 (Fri) | 28.849 | 28.87 | 28.849 | 28.8058 | 248 |
| 28th May 2026 (Thu) | 28.599 | 28.694 | 28.599 | 28.694 | 11 |
| 27th May 2026 (Wed) | 28.599 | 28.599 | 28.599 | 28.5779 | 302 |
| 26th May 2026 (Tue) | 28.59 | 28.619 | 28.59 | 28.6221 | 100 |
| 25th May 2026 (Mon) | 28.151 | 28.404 | 28.151 | 28.404 | 51 |
| 22nd May 2026 (Fri) | 28.151 | 28.404 | 28.151 | 28.404 | 51 |
| 21st May 2026 (Thu) | 28.151 | 28.3111 | 28.151 | 28.3111 | 0 |
| 20th May 2026 (Wed) | 28.151 | 28.151 | 28.151 | 28.2308 | 250 |
| 19th May 2026 (Tue) | 27.97 | 27.97 | 27.97 | 27.9266 | 2 |
| 18th May 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.1192 | 0 |
| 15th May 2026 (Fri) | 28.18 | 28.18 | 28.18 | 28.163 | 100 |
| 14th May 2026 (Thu) | 28.41 | 28.41 | 28.41 | 28.54 | 100 |
| 13th May 2026 (Wed) | 28.10 | 28.10 | 28.10 | 28.33 | 11 |
| 12th May 2026 (Tue) | 28.22 | 28.22 | 28.17 | 28.17 | 0 |
| 11th May 2026 (Mon) | 28.22 | 28.22 | 28.22 | 28.20 | 106 |