| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.79 | 28.79 | 28.7162 | 28.7162 | 0 |
| 17th Jul 2025 (Thu) | 28.79 | 28.79 | 28.79 | 28.75 | 214 |
| 16th Jul 2025 (Wed) | 28.489 | 28.5927 | 28.489 | 28.5927 | 19 |
| 15th Jul 2025 (Tue) | 28.489 | 28.5269 | 28.489 | 28.5269 | 0 |
| 14th Jul 2025 (Mon) | 28.489 | 28.6075 | 28.489 | 28.6075 | 0 |
| 11th Jul 2025 (Fri) | 28.489 | 28.5698 | 28.489 | 28.5698 | 0 |
| 10th Jul 2025 (Thu) | 28.489 | 28.6502 | 28.489 | 28.6502 | 0 |
| 9th Jul 2025 (Wed) | 28.489 | 28.5831 | 28.489 | 28.5831 | 0 |
| 8th Jul 2025 (Tue) | 28.489 | 28.489 | 28.435 | 28.435 | 6 |
| 7th Jul 2025 (Mon) | 28.489 | 28.489 | 28.4563 | 28.4563 | 0 |
| 4th Jul 2025 (Fri) | 28.489 | 28.6649 | 28.489 | 28.6649 | 1 |
| 3rd Jul 2025 (Thu) | 28.489 | 28.6649 | 28.489 | 28.6649 | 1 |
| 2nd Jul 2025 (Wed) | 28.489 | 28.489 | 28.489 | 28.4695 | 168 |
| 1st Jul 2025 (Tue) | 28.30 | 28.30 | 28.30 | 28.3364 | 20 |
| 30th Jun 2025 (Mon) | 28.30 | 28.30 | 28.30 | 28.3755 | 500 |
| 27th Jun 2025 (Fri) | 27.84 | 28.2137 | 27.84 | 28.2137 | 0 |
| 26th Jun 2025 (Thu) | 27.84 | 28.2011 | 27.84 | 28.2011 | 21 |
| 25th Jun 2025 (Wed) | 27.84 | 27.9764 | 27.84 | 27.9764 | 0 |
| 24th Jun 2025 (Tue) | 27.84 | 28.0048 | 27.84 | 28.0048 | 0 |
| 23rd Jun 2025 (Mon) | 27.84 | 27.84 | 27.7547 | 27.7547 | 0 |
| 20th Jun 2025 (Fri) | 27.84 | 27.84 | 27.5478 | 27.5478 | 0 |
| 19th Jun 2025 (Thu) | 27.84 | 27.84 | 27.5986 | 27.5986 | 0 |
| 18th Jun 2025 (Wed) | 27.84 | 27.84 | 27.5986 | 27.5986 | 0 |
| 17th Jun 2025 (Tue) | 27.84 | 27.84 | 27.6064 | 27.6064 | 0 |
| 16th Jun 2025 (Mon) | 27.84 | 27.84 | 27.84 | 27.818 | 112 |
| 13th Jun 2025 (Fri) | 27.779 | 27.779 | 27.5368 | 27.5368 | 0 |
| 12th Jun 2025 (Thu) | 27.779 | 27.779 | 27.779 | 27.8545 | 182 |
| 11th Jun 2025 (Wed) | 27.099 | 27.764 | 27.099 | 27.764 | 1 |
| 10th Jun 2025 (Tue) | 27.099 | 27.8362 | 27.099 | 27.8362 | 0 |
| 9th Jun 2025 (Mon) | 27.099 | 27.7161 | 27.099 | 27.7161 | 0 |
| 6th Jun 2025 (Fri) | 27.099 | 27.6876 | 27.099 | 27.6876 | 0 |
| 5th Jun 2025 (Thu) | 27.099 | 27.3807 | 27.099 | 27.3807 | 2 |
| 4th Jun 2025 (Wed) | 27.099 | 27.5445 | 27.099 | 27.5445 | 0 |
| 3rd Jun 2025 (Tue) | 27.099 | 27.5413 | 27.099 | 27.5413 | 0 |
| 2nd Jun 2025 (Mon) | 27.099 | 27.359 | 27.099 | 27.359 | 3 |
| 30th May 2025 (Fri) | 27.099 | 27.2841 | 27.099 | 27.2841 | 0 |
| 29th May 2025 (Thu) | 27.099 | 27.2534 | 27.099 | 27.2534 | 3 |
| 28th May 2025 (Wed) | 27.3014 | 27.3014 | 27.3014 | 27.3014 | 0 |
| 27th May 2025 (Tue) | 26.8058 | 26.8058 | 26.8058 | 26.8058 | 0 |
| 26th May 2025 (Mon) | 26.8058 | 26.8058 | 26.8058 | 26.8058 | 0 |
| 24th May 2025 (Sat) | 26.9738 | 26.9738 | 26.8058 | 26.8058 | 25 |
| 23rd May 2025 (Fri) | 26.9738 | 26.9738 | 26.9738 | 26.9738 | 25 |
| 22nd May 2025 (Thu) | 26.9905 | 26.9905 | 26.9905 | 26.9905 | 104 |
| 21st May 2025 (Wed) | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| 20th May 2025 (Tue) | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| 19th May 2025 (Mon) | 27.4434 | 27.4434 | 27.4434 | 27.4434 | 1 |