| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.63 | 25.2577 | 24.63 | 25.2577 | 155 |
| 2nd Apr 2026 (Thu) | 24.63 | 25.2577 | 24.63 | 25.2577 | 155 |
| 1st Apr 2026 (Wed) | 24.63 | 25.258 | 24.63 | 25.258 | 36 |
| 31st Mar 2026 (Tue) | 24.63 | 25.1194 | 24.63 | 25.1194 | 1 |
| 30th Mar 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.63 | 3 |
| 27th Mar 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.6997 | 201 |
| 26th Mar 2026 (Thu) | 25.39 | 25.39 | 24.9949 | 24.9949 | 92 |
| 25th Mar 2026 (Wed) | 25.39 | 25.39 | 25.39 | 25.3242 | 226 |
| 24th Mar 2026 (Tue) | 25.25 | 25.339 | 25.25 | 25.2289 | 778 |
| 23rd Mar 2026 (Mon) | 25.38 | 25.509 | 25.38 | 25.3222 | 370 |
| 20th Mar 2026 (Fri) | 25.30 | 25.30 | 25.00 | 25.1199 | 501 |
| 19th Mar 2026 (Thu) | 25.69 | 25.69 | 25.4521 | 25.4521 | 0 |
| 18th Mar 2026 (Wed) | 25.69 | 25.69 | 25.69 | 25.5181 | 0 |
| 17th Mar 2026 (Tue) | 25.871 | 25.871 | 25.871 | 25.8644 | 201 |
| 16th Mar 2026 (Mon) | 25.78 | 25.7948 | 25.78 | 25.7948 | 5 |
| 13th Mar 2026 (Fri) | 25.78 | 25.78 | 25.5623 | 25.5623 | 5 |
| 12th Mar 2026 (Thu) | 25.78 | 25.78 | 25.75 | 25.727 | 400 |
| 11th Mar 2026 (Wed) | 26.10 | 26.10 | 26.0983 | 26.0983 | 0 |
| 10th Mar 2026 (Tue) | 26.10 | 26.319 | 26.10 | 26.1155 | 338 |
| 9th Mar 2026 (Mon) | 26.09 | 26.1788 | 26.09 | 26.1788 | 2 |
| 6th Mar 2026 (Fri) | 26.09 | 26.09 | 26.09 | 26.0145 | 32 |
| 5th Mar 2026 (Thu) | 26.46 | 26.46 | 26.3207 | 26.3207 | 0 |
| 4th Mar 2026 (Wed) | 26.46 | 26.50 | 26.45 | 26.50 | 1,154 |
| 3rd Mar 2026 (Tue) | 26.01 | 26.36 | 25.98 | 26.33 | 922 |
| 2nd Mar 2026 (Mon) | 26.46 | 26.55 | 26.46 | 26.55 | 28 |
| 27th Feb 2026 (Fri) | 26.46 | 26.46 | 26.46 | 26.55 | 2,025 |
| 26th Feb 2026 (Thu) | 26.66 | 26.66 | 26.66 | 26.66 | 4 |
| 25th Feb 2026 (Wed) | 26.66 | 26.7556 | 26.66 | 26.7556 | 0 |
| 24th Feb 2026 (Tue) | 26.66 | 26.66 | 26.5568 | 26.5568 | 0 |
| 23rd Feb 2026 (Mon) | 26.66 | 26.66 | 26.40 | 26.40 | 401 |
| 20th Feb 2026 (Fri) | 26.48 | 26.65 | 26.48 | 26.66 | 485 |
| 19th Feb 2026 (Thu) | 26.55 | 26.55 | 26.4491 | 26.4491 | 31 |
| 18th Feb 2026 (Wed) | 26.55 | 26.55 | 26.53 | 26.56 | 53 |
| 17th Feb 2026 (Tue) | 26.80 | 26.80 | 26.3836 | 26.3836 | 0 |
| 16th Feb 2026 (Mon) | 26.80 | 26.80 | 26.3656 | 26.3656 | 5 |
| 13th Feb 2026 (Fri) | 26.80 | 26.80 | 26.3656 | 26.3656 | 5 |
| 12th Feb 2026 (Thu) | 26.80 | 26.80 | 26.3832 | 26.3832 | 0 |
| 11th Feb 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.7604 | 326 |
| 10th Feb 2026 (Tue) | 26.86 | 26.86 | 26.7475 | 26.7475 | 22 |
| 9th Feb 2026 (Mon) | 26.86 | 26.909 | 26.86 | 26.8611 | 1,373 |
| 6th Feb 2026 (Fri) | 26.419 | 26.419 | 26.419 | 26.734 | 1 |
| 5th Feb 2026 (Thu) | 26.309 | 26.309 | 26.309 | 26.2687 | 36 |