| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.20 | 31.20 | 30.9432 | 30.9432 | 0 |
| 11th Dec 2025 (Thu) | 31.20 | 31.2781 | 31.20 | 31.2781 | 0 |
| 10th Dec 2025 (Wed) | 31.20 | 31.20 | 31.19 | 31.2308 | 291 |
| 9th Dec 2025 (Tue) | 31.169 | 31.169 | 31.0185 | 31.0185 | 0 |
| 8th Dec 2025 (Mon) | 31.169 | 31.169 | 31.169 | 31.0138 | 9 |
| 5th Dec 2025 (Fri) | 31.079 | 31.136 | 31.079 | 31.136 | 0 |
| 4th Dec 2025 (Thu) | 31.079 | 31.08 | 31.079 | 31.0733 | 37 |
| 3rd Dec 2025 (Wed) | 31.019 | 31.019 | 31.019 | 31.0664 | 25 |
| 2nd Dec 2025 (Tue) | 30.939 | 30.9744 | 30.939 | 30.9744 | 0 |
| 1st Dec 2025 (Mon) | 30.939 | 30.939 | 30.89 | 30.89 | 0 |
| 28th Nov 2025 (Fri) | 30.939 | 31.0459 | 30.939 | 31.0459 | 52 |
| 27th Nov 2025 (Thu) | 30.939 | 30.9399 | 30.939 | 30.9399 | 0 |
| 26th Nov 2025 (Wed) | 30.939 | 30.9399 | 30.939 | 30.9399 | 0 |
| 25th Nov 2025 (Tue) | 30.939 | 30.939 | 30.7273 | 30.7273 | 0 |
| 24th Nov 2025 (Mon) | 30.939 | 30.939 | 30.4671 | 30.4671 | 50 |
| 21st Nov 2025 (Fri) | 30.939 | 30.939 | 30.0351 | 30.0351 | 3 |
| 20th Nov 2025 (Thu) | 30.939 | 30.939 | 30.2299 | 30.2299 | 0 |
| 19th Nov 2025 (Wed) | 30.939 | 30.939 | 30.2299 | 30.2299 | 0 |
| 18th Nov 2025 (Tue) | 30.939 | 30.939 | 30.1581 | 30.1581 | 0 |
| 17th Nov 2025 (Mon) | 30.939 | 30.939 | 30.3602 | 30.3602 | 14 |
| 14th Nov 2025 (Fri) | 30.939 | 30.939 | 30.588 | 30.588 | 0 |
| 13th Nov 2025 (Thu) | 30.939 | 30.939 | 30.5992 | 30.5992 | 0 |
| 12th Nov 2025 (Wed) | 30.939 | 31.0858 | 30.939 | 31.0858 | 0 |
| 11th Nov 2025 (Tue) | 30.939 | 31.0657 | 30.939 | 31.0657 | 100 |
| 10th Nov 2025 (Mon) | 30.939 | 30.939 | 30.939 | 31.0172 | 10 |
| 7th Nov 2025 (Fri) | 30.40 | 30.40 | 30.32 | 30.5569 | 101 |
| 6th Nov 2025 (Thu) | 30.85 | 30.85 | 30.5628 | 30.5628 | 0 |
| 5th Nov 2025 (Wed) | 30.85 | 30.8812 | 30.85 | 30.8812 | 0 |
| 4th Nov 2025 (Tue) | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 3rd Nov 2025 (Mon) | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 31st Oct 2025 (Fri) | 31.24 | 31.24 | 31.0967 | 31.0967 | 0 |
| 30th Oct 2025 (Thu) | 31.24 | 31.24 | 30.9909 | 30.9909 | 62 |
| 29th Oct 2025 (Wed) | 31.24 | 31.2594 | 31.24 | 31.2594 | 4 |
| 28th Oct 2025 (Tue) | 31.24 | 31.24 | 31.24 | 31.25 | 30 |
| 27th Oct 2025 (Mon) | 31.131 | 31.131 | 31.11 | 31.16 | 1,500 |
| 24th Oct 2025 (Fri) | 30.52 | 30.864 | 30.52 | 30.864 | 0 |
| 23rd Oct 2025 (Thu) | 30.52 | 30.631 | 30.52 | 30.631 | 50 |
| 22nd Oct 2025 (Wed) | 30.52 | 30.52 | 30.4767 | 30.4767 | 0 |
| 21st Oct 2025 (Tue) | 30.52 | 30.6668 | 30.52 | 30.6668 | 0 |
| 20th Oct 2025 (Mon) | 30.52 | 30.6468 | 30.52 | 30.6468 | 11 |
| 17th Oct 2025 (Fri) | 30.52 | 30.52 | 30.4022 | 30.4022 | 0 |
| 16th Oct 2025 (Thu) | 30.52 | 30.52 | 30.32 | 30.3086 | 150 |
| 15th Oct 2025 (Wed) | 30.47 | 30.47 | 30.47 | 30.4106 | 50 |
| 14th Oct 2025 (Tue) | 30.619 | 30.619 | 30.2928 | 30.2928 | 0 |