| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.419 | 26.419 | 26.419 | 26.734 | 1 |
| 5th Feb 2026 (Thu) | 26.309 | 26.309 | 26.309 | 26.2687 | 36 |
| 4th Feb 2026 (Wed) | 26.78 | 26.78 | 26.59 | 26.59 | 5 |
| 3rd Feb 2026 (Tue) | 26.78 | 26.78 | 26.57 | 26.71 | 361 |
| 2nd Feb 2026 (Mon) | 26.88 | 26.929 | 26.88 | 26.92 | 538 |
| 30th Jan 2026 (Fri) | 26.719 | 26.73 | 26.719 | 26.7486 | 0 |
| 29th Jan 2026 (Thu) | 26.739 | 26.74 | 26.739 | 26.8509 | 2 |
| 28th Jan 2026 (Wed) | 26.779 | 26.8905 | 26.779 | 26.8905 | 11 |
| 27th Jan 2026 (Tue) | 26.779 | 26.8905 | 26.779 | 26.8905 | 10 |
| 26th Jan 2026 (Mon) | 26.779 | 26.779 | 26.779 | 26.7935 | 16 |
| 23rd Jan 2026 (Fri) | 26.63 | 26.699 | 26.63 | 26.652 | 195 |
| 22nd Jan 2026 (Thu) | 26.629 | 26.629 | 26.61 | 26.70 | 799 |
| 21st Jan 2026 (Wed) | 26.56 | 26.56 | 26.56 | 26.56 | 427 |
| 20th Jan 2026 (Tue) | 26.46 | 26.54 | 26.35 | 26.2915 | 518 |
| 19th Jan 2026 (Mon) | 26.62 | 26.7822 | 26.62 | 26.7822 | 32 |
| 16th Jan 2026 (Fri) | 26.62 | 26.7822 | 26.62 | 26.7822 | 32 |
| 15th Jan 2026 (Thu) | 26.62 | 26.775 | 26.62 | 26.775 | 29 |
| 14th Jan 2026 (Wed) | 26.62 | 26.75 | 26.62 | 26.75 | 177 |
| 13th Jan 2026 (Tue) | 26.89 | 26.89 | 26.89 | 26.895 | 160 |
| 12th Jan 2026 (Mon) | 26.82 | 26.895 | 26.82 | 26.895 | 89 |
| 9th Jan 2026 (Fri) | 26.82 | 26.86 | 26.82 | 26.8641 | 526 |
| 8th Jan 2026 (Thu) | 26.69 | 26.74 | 26.69 | 26.74 | 893 |
| 7th Jan 2026 (Wed) | 26.83 | 26.83 | 26.82 | 26.6955 | 577 |
| 6th Jan 2026 (Tue) | 26.80 | 26.81 | 26.80 | 26.7824 | 1,178 |
| 5th Jan 2026 (Mon) | 26.381 | 26.6086 | 26.381 | 26.6086 | 9 |
| 2nd Jan 2026 (Fri) | 26.381 | 26.381 | 26.381 | 26.3988 | 126 |
| 1st Jan 2026 (Thu) | 26.51 | 26.51 | 26.51 | 26.4466 | 173 |
| 31st Dec 2025 (Wed) | 26.51 | 26.51 | 26.51 | 26.4466 | 173 |
| 30th Dec 2025 (Tue) | 26.571 | 26.571 | 26.571 | 26.65 | 503 |
| 29th Dec 2025 (Mon) | 31.42 | 31.42 | 31.2493 | 31.2493 | 66 |
| 26th Dec 2025 (Fri) | 31.42 | 31.42 | 31.42 | 31.42 | 95 |
| 25th Dec 2025 (Thu) | 31.42 | 31.42 | 31.42 | 31.42 | 200 |
| 24th Dec 2025 (Wed) | 31.42 | 31.42 | 31.42 | 31.42 | 200 |
| 23rd Dec 2025 (Tue) | 31.31 | 31.31 | 31.31 | 31.2754 | 283 |
| 22nd Dec 2025 (Mon) | 30.78 | 31.1404 | 30.78 | 31.1404 | 56 |
| 19th Dec 2025 (Fri) | 30.78 | 30.9664 | 30.78 | 30.9664 | 82 |
| 18th Dec 2025 (Thu) | 30.78 | 30.78 | 30.78 | 30.78 | 103 |
| 17th Dec 2025 (Wed) | 30.90 | 30.90 | 30.90 | 30.4907 | 0 |
| 16th Dec 2025 (Tue) | 31.20 | 31.20 | 30.8691 | 30.8691 | 1 |
| 15th Dec 2025 (Mon) | 31.20 | 31.20 | 30.9587 | 30.9587 | 0 |
| 12th Dec 2025 (Fri) | 31.20 | 31.20 | 30.9432 | 30.9432 | 0 |
| 11th Dec 2025 (Thu) | 31.20 | 31.2781 | 31.20 | 31.2781 | 0 |
| 10th Dec 2025 (Wed) | 31.20 | 31.20 | 31.19 | 31.2308 | 291 |
| 9th Dec 2025 (Tue) | 31.169 | 31.169 | 31.0185 | 31.0185 | 0 |
| 8th Dec 2025 (Mon) | 31.169 | 31.169 | 31.169 | 31.0138 | 9 |