| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.08 | 30.4094 | 30.08 | 30.4094 | 2 |
| 18th Sep 2025 (Thu) | 30.08 | 30.2567 | 30.08 | 30.2567 | 0 |
| 17th Sep 2025 (Wed) | 30.08 | 30.08 | 30.075 | 30.075 | 0 |
| 16th Sep 2025 (Tue) | 30.08 | 30.1359 | 30.08 | 30.1359 | 0 |
| 15th Sep 2025 (Mon) | 30.08 | 30.1384 | 30.08 | 30.1384 | 0 |
| 12th Sep 2025 (Fri) | 30.08 | 30.08 | 30.08 | 30.0276 | 100 |
| 11th Sep 2025 (Thu) | 29.30 | 30.0318 | 29.30 | 30.0318 | 0 |
| 10th Sep 2025 (Wed) | 29.30 | 29.7845 | 29.30 | 29.7845 | 0 |
| 9th Sep 2025 (Tue) | 29.30 | 29.6984 | 29.30 | 29.6984 | 0 |
| 8th Sep 2025 (Mon) | 29.30 | 29.607 | 29.30 | 29.607 | 0 |
| 5th Sep 2025 (Fri) | 29.30 | 29.5206 | 29.30 | 29.5206 | 0 |
| 4th Sep 2025 (Thu) | 29.30 | 29.6216 | 29.30 | 29.6216 | 13 |
| 3rd Sep 2025 (Wed) | 29.30 | 29.3625 | 29.30 | 29.3625 | 70 |
| 2nd Sep 2025 (Tue) | 29.30 | 29.30 | 29.2223 | 29.2223 | 20 |
| 1st Sep 2025 (Mon) | 29.30 | 29.4233 | 29.30 | 29.4233 | 3 |
| 29th Aug 2025 (Fri) | 29.30 | 29.4233 | 29.30 | 29.4233 | 3 |
| 28th Aug 2025 (Thu) | 29.30 | 29.6397 | 29.30 | 29.6397 | 0 |
| 27th Aug 2025 (Wed) | 29.30 | 29.49 | 29.30 | 29.49 | 52 |
| 26th Aug 2025 (Tue) | 29.30 | 29.30 | 29.30 | 29.51 | 300 |
| 25th Aug 2025 (Mon) | 29.411 | 29.48 | 29.411 | 29.3812 | 200 |
| 22nd Aug 2025 (Fri) | 29.469 | 29.469 | 29.4481 | 29.4481 | 0 |
| 21st Aug 2025 (Thu) | 29.469 | 29.469 | 29.0306 | 29.0306 | 0 |
| 20th Aug 2025 (Wed) | 29.469 | 29.469 | 29.1573 | 29.1573 | 2 |
| 19th Aug 2025 (Tue) | 29.469 | 29.469 | 29.2001 | 29.2001 | 0 |
| 18th Aug 2025 (Mon) | 29.469 | 29.469 | 29.4049 | 29.4049 | 25 |
| 15th Aug 2025 (Fri) | 29.469 | 29.469 | 29.469 | 29.3859 | 1 |
| 14th Aug 2025 (Thu) | 29.379 | 29.4798 | 29.379 | 29.4798 | 27 |
| 13th Aug 2025 (Wed) | 29.379 | 29.4616 | 29.379 | 29.4616 | 0 |
| 12th Aug 2025 (Tue) | 29.379 | 29.379 | 29.379 | 29.353 | 100 |
| 11th Aug 2025 (Mon) | 29.169 | 29.169 | 29.169 | 29.0177 | 103 |
| 8th Aug 2025 (Fri) | 29.159 | 29.159 | 29.1081 | 29.1081 | 0 |
| 7th Aug 2025 (Thu) | 29.159 | 29.159 | 28.856 | 28.856 | 5 |
| 6th Aug 2025 (Wed) | 29.159 | 29.159 | 28.917 | 28.917 | 0 |
| 5th Aug 2025 (Tue) | 29.159 | 29.159 | 28.7223 | 28.7223 | 1 |
| 4th Aug 2025 (Mon) | 29.159 | 29.159 | 28.8514 | 28.8514 | 79 |
| 1st Aug 2025 (Fri) | 29.159 | 29.159 | 28.4882 | 28.4882 | 3 |
| 31st Jul 2025 (Thu) | 29.159 | 29.159 | 28.8845 | 28.8845 | 12 |
| 30th Jul 2025 (Wed) | 29.159 | 29.159 | 28.98 | 28.98 | 12 |
| 29th Jul 2025 (Tue) | 29.159 | 29.159 | 29.036 | 29.036 | 37 |
| 28th Jul 2025 (Mon) | 29.159 | 29.179 | 29.159 | 29.1101 | 600 |
| 25th Jul 2025 (Fri) | 28.79 | 29.1209 | 28.79 | 29.1209 | 75 |
| 24th Jul 2025 (Thu) | 28.79 | 29.0298 | 28.79 | 29.0298 | 1 |
| 23rd Jul 2025 (Wed) | 28.79 | 28.97 | 28.79 | 28.97 | 0 |
| 22nd Jul 2025 (Tue) | 28.79 | 28.7907 | 28.79 | 28.7907 | 13 |