| Price | $3.66 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.32 -8.04% |
| Buy | $3.73 |
| Sell | $3.67 |
| Last Trade: | Sell 2.00 at $3.66 |
| Day's Volume: | 35,405 |
| Last Close: | $3.61 |
| Open: | $4.025 |
| ISIN: | US98387C1009 |
| Day's Range | $3.585 - $4.025 |
| 52wk Range: | $3.585 - $7.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.725029 |
| Shares in Issue: | N/A |
Xtend Ai Roboti (XTND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $3.66 | Ordinary |
17:17:28 - 28-Sep-26 |
| Sell* | 18 | $3.61 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 300 | $3.61 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 200 | $3.61 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 54 | $3.61 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 100 | $3.615 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 1 | $3.62 | Automatic Execution |
15:48:51 - 28-Sep-26 |
