| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $3.66 | Ordinary |
17:17:28 - 28-Sep-26 |
| Sell* | 18 | $3.61 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 300 | $3.61 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 200 | $3.61 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 54 | $3.61 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 100 | $3.615 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 1 | $3.62 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 69 | $3.62 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 31 | $3.62 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Unknown* | 1 | $3.615 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 1 | $3.61 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 83 | $3.61 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 84 | $3.62 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Unknown* | 100 | $3.62 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 99 | $3.62 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 99 | $3.62 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 10 | $3.62 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 40 | $3.63 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 100 | $3.645 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 80 | $3.64 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Unknown* | 100 | $3.64 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 14 | $3.64 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 86 | $3.64 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 99 | $3.64 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 1 | $3.64 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Sell* | 99 | $3.64 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Sell* | 24 | $3.65 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 38 | $3.65 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 38 | $3.65 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 24 | $3.65 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 38 | $3.65 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 38 | $3.65 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 38 | $3.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 38 | $3.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 43 | $3.65 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $3.65 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $3.65 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $3.665 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 100 | $3.665 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 99 | $3.66 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $3.665 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 100 | $3.665 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 99 | $3.67 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 90 | $3.67 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 10 | $3.67 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Unknown* | 62 | $3.66 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Unknown* | 38 | $3.66 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Unknown* | 62 | $3.66 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Unknown* | 38 | $3.66 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 5 | $3.67 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 10 | $3.65 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 38 | $3.65 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 38 | $3.65 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 38 | $3.65 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 38 | $3.65 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 38 | $3.65 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 99 | $3.97 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 795 | $3.65 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Unknown* | 5 | $3.645 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 243 | $3.68 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 36 | $3.66 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 500 | $3.96 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 3 | $3.84 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 200 | $3.70 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 300 | $3.97 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $3.845 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 25 | $3.72 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $4.025 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 1 | $4.04 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Ordinary |
07:41:29 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Ordinary |
07:41:29 - 28-Sep-26 |
| Buy* | 5 | $4.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $3.99 | Ordinary |
04:17:41 - 28-Sep-26 |
| Sell* | 46 | $3.99 | Ordinary |
04:01:18 - 28-Sep-26 |