| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.025 | 4.025 | 3.585 | 3.61 | 35,405 |
| 25th Sep 2026 (Fri) | 4.07 | 4.25 | 3.96 | 3.98 | 47,273 |
| 24th Sep 2026 (Thu) | 3.88 | 4.16 | 3.85 | 4.10 | 73,809 |
| 23rd Sep 2026 (Wed) | 4.10 | 4.11 | 3.93 | 3.95 | 36,362 |
| 22nd Sep 2026 (Tue) | 4.56 | 4.56 | 3.96 | 3.97 | 52,375 |
| 21st Sep 2026 (Mon) | 4.50 | 4.645 | 4.37 | 4.45 | 67,035 |
| 18th Sep 2026 (Fri) | 4.62 | 4.65 | 4.39 | 4.52 | 88,950 |
| 17th Sep 2026 (Thu) | 4.98 | 5.00 | 4.71 | 4.74 | 65,827 |
| 16th Sep 2026 (Wed) | 4.48 | 5.10 | 4.33 | 4.73 | 163,612 |
| 15th Sep 2026 (Tue) | 4.34 | 4.46 | 4.25 | 4.46 | 28,853 |
| 14th Sep 2026 (Mon) | 4.41 | 4.50 | 4.165 | 4.45 | 26,269 |
| 11th Sep 2026 (Fri) | 4.84 | 4.85 | 4.44 | 4.49 | 47,626 |
| 10th Sep 2026 (Thu) | 4.90 | 4.975 | 4.44 | 4.83 | 29,904 |
| 9th Sep 2026 (Wed) | 5.55 | 5.555 | 4.80 | 4.81 | 90,638 |
| 8th Sep 2026 (Tue) | 6.09 | 6.19 | 5.27 | 5.51 | 101,739 |
| 7th Sep 2026 (Mon) | 6.97 | 7.13 | 4.98 | 6.19 | 154,558 |
| 4th Sep 2026 (Fri) | 6.97 | 7.13 | 4.98 | 6.19 | 154,558 |