| Price | $228.38 on 21-05-2026 at 20:09:50 |
|---|---|
| Change | $4.26 1.9% |
| Buy | $228.35 |
| Sell | $228.15 |
| Last Trade: | Buy 1.00 at $228.38 |
| Day's Volume: | 1,764 |
| Last Close: | $224.12 |
| Open: | $227.30 |
| ISIN: | US78464A5406 |
| Day's Range | $227.00 - $228.22 |
| 52wk Range: | $101.00 - $232.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $227.58857 |
| Shares in Issue: | N/A |
State Street Sp (XTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $228.38 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 40 | $228.41 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 20 | $228.32 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 8 | $228.38 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 2 | $228.38 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 4 | $228.33 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 11 | $227.655 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 1 | $228.51 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 10 | $228.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $227.80 | Automatic Execution |
13:15:56 - 21-May-26 |
