| Price | $203.80 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-2.41 -1.17% |
| Buy | $207.88 |
| Sell | $200.00 |
| Last Trade: | Buy 10.00 at $203.16 |
| Day's Volume: | 831 |
| Last Close: | $202.81 |
| Open: | $202.68 |
| ISIN: | US78464A5406 |
| Day's Range | $202.68 - $203.80 |
| 52wk Range: | $132.76 - $247.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $203.09378 |
| Shares in Issue: | N/A |
Spdr S&p Teleco (XTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $203.16 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 10 | $203.16 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 10 | $203.16 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 10 | $203.16 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 7 | $203.105 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 7 | $203.105 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 2 | $203.60 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 90 | $203.59 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 8 | $203.515 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 2 | $202.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
