| Price | $220.08 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-0.31 -0.14% |
| Buy | $225.00 |
| Sell | $212.00 |
| Last Trade: | Sell 10.00 at $220.40 |
| Day's Volume: | 265 |
| Last Close: | $220.52 |
| Open: | $220.08 |
| ISIN: | US78464A5406 |
| Day's Range | $220.08 - $220.08 |
| 52wk Range: | $116.33 - $247.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $220.10374 |
| Shares in Issue: | N/A |
Spdr S&p Teleco (XTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $220.40 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Sell* | 10 | $220.66 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Sell* | 12 | $220.47 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Buy* | 1 | $220.39 | Automatic Execution |
14:33:51 - 10-Jul-26 |
| Buy* | 1 | $220.43 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 10 | $220.35 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Sell* | 10 | $220.37 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 1 | $220.00 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Buy* | 1 | $220.10 | Automatic Execution |
12:52:20 - 10-Jul-26 |
| Sell* | 10 | $219.76 | Automatic Execution |
12:18:35 - 10-Jul-26 |
