| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $220.40 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Sell* | 10 | $220.66 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Sell* | 12 | $220.47 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Buy* | 1 | $220.39 | Automatic Execution |
14:33:51 - 10-Jul-26 |
| Buy* | 1 | $220.43 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 10 | $220.35 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Sell* | 10 | $220.37 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 1 | $220.00 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Buy* | 1 | $220.10 | Automatic Execution |
12:52:20 - 10-Jul-26 |
| Sell* | 10 | $219.76 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 7 | $220.72 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 6 | $220.72 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 8 | $220.72 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 13 | $220.72 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 54 | $220.72 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 7 | $220.72 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 21 | $220.72 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 17 | $220.72 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 61 | $220.72 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 17 | $220.72 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 10 | $220.72 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 10 | $220.72 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 3 | $220.65 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Sell* | 6 | $219.75 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 3 | $220.70 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Sell* | 7 | $219.76 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 10 | $219.47 | Automatic Execution |
10:50:55 - 10-Jul-26 |