| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $228.38 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 40 | $228.41 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 20 | $228.32 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 8 | $228.38 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 2 | $228.38 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 4 | $228.33 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 11 | $227.655 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 1 | $228.51 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 10 | $228.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $227.80 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 1 | $227.26 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 1 | $227.28 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 1 | $227.23 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 3 | $228.00 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $228.00 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 1 | $228.00 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 6 | $227.80 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 20 | $225.59 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 9 | $227.80 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 21 | $227.00 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 1 | $226.77 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 6 | $227.56 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 10 | $227.01 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1 | $226.525 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 3 | $226.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $226.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $226.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $224.63 | Ordinary |
08:22:20 - 21-May-26 |