| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 220.08 | 220.08 | 220.08 | 220.52 | 265 |
| 9th Jul 2026 (Thu) | 220.29 | 221.23 | 219.00 | 220.72 | 2,259 |
| 8th Jul 2026 (Wed) | 214.30 | 215.10 | 214.30 | 215.90 | 2,862 |
| 7th Jul 2026 (Tue) | 217.00 | 217.00 | 213.78 | 213.70 | 1,504 |
| 6th Jul 2026 (Mon) | 221.36 | 221.36 | 218.50 | 218.68 | 2,168 |
| 3rd Jul 2026 (Fri) | 222.75 | 222.75 | 216.23 | 216.23 | 0 |
| 2nd Jul 2026 (Thu) | 222.75 | 222.75 | 214.90 | 216.23 | 2,243 |
| 1st Jul 2026 (Wed) | 224.63 | 227.49 | 224.55 | 224.60 | 1,059 |
| 30th Jun 2026 (Tue) | 224.30 | 227.95 | 224.30 | 227.49 | 8,662 |
| 29th Jun 2026 (Mon) | 220.15 | 225.02 | 220.115 | 224.91 | 42,590 |
| 26th Jun 2026 (Fri) | 214.84 | 217.00 | 214.84 | 216.66 | 1,047 |
| 25th Jun 2026 (Thu) | 217.77 | 217.77 | 213.12 | 215.54 | 1,011 |
| 24th Jun 2026 (Wed) | 216.51 | 217.83 | 214.70 | 215.38 | 608 |
| 23rd Jun 2026 (Tue) | 219.84 | 220.11 | 218.22 | 218.33 | 2,494 |
| 22nd Jun 2026 (Mon) | 220.03 | 222.46 | 219.15 | 221.24 | 2,164 |
| 19th Jun 2026 (Fri) | 220.28 | 220.75 | 220.28 | 220.57 | 2,068 |
| 18th Jun 2026 (Thu) | 220.28 | 220.75 | 220.28 | 220.57 | 2,068 |
| 17th Jun 2026 (Wed) | 223.20 | 225.54 | 221.28 | 221.49 | 6,303 |
| 16th Jun 2026 (Tue) | 225.28 | 225.63 | 224.16 | 224.03 | 3,148 |
| 15th Jun 2026 (Mon) | 234.30 | 234.30 | 230.11 | 231.26 | 8,768 |
| 12th Jun 2026 (Fri) | 228.50 | 232.15 | 228.50 | 230.98 | 1,397 |
| 11th Jun 2026 (Thu) | 224.10 | 230.63 | 223.50 | 230.60 | 1,449 |
| 10th Jun 2026 (Wed) | 221.08 | 224.99 | 220.38 | 220.84 | 6,231 |
| 9th Jun 2026 (Tue) | 225.00 | 225.00 | 215.71 | 220.91 | 1,262 |
| 8th Jun 2026 (Mon) | 229.46 | 232.49 | 227.44 | 228.53 | 6,346 |
| 5th Jun 2026 (Fri) | 233.04 | 234.33 | 225.62 | 226.54 | 5,111 |
| 4th Jun 2026 (Thu) | 232.86 | 241.08 | 232.86 | 240.27 | 920 |
| 3rd Jun 2026 (Wed) | 239.50 | 239.50 | 239.50 | 238.31 | 1,854 |
| 2nd Jun 2026 (Tue) | 243.99 | 247.54 | 243.99 | 247.62 | 2,424 |
| 1st Jun 2026 (Mon) | 237.41 | 239.72 | 236.23 | 239.75 | 5,979 |
| 29th May 2026 (Fri) | 235.50 | 238.35 | 233.50 | 238.67 | 2,161 |
| 28th May 2026 (Thu) | 242.00 | 242.87 | 241.20 | 241.79 | 2,367 |
| 27th May 2026 (Wed) | 242.16 | 243.98 | 242.16 | 243.69 | 2,438 |
| 26th May 2026 (Tue) | 239.93 | 240.78 | 238.97 | 240.64 | 3,695 |
| 25th May 2026 (Mon) | 231.00 | 233.86 | 231.00 | 233.84 | 9,546 |
| 22nd May 2026 (Fri) | 231.00 | 233.86 | 231.00 | 233.84 | 9,546 |
| 21st May 2026 (Thu) | 227.30 | 228.60 | 227.00 | 228.57 | 1,967 |
| 20th May 2026 (Wed) | 224.96 | 225.00 | 223.47 | 224.12 | 506 |
| 19th May 2026 (Tue) | 220.00 | 223.45 | 219.12 | 223.18 | 828 |
| 18th May 2026 (Mon) | 224.53 | 224.53 | 222.34 | 224.20 | 1,180 |
| 15th May 2026 (Fri) | 226.19 | 227.20 | 226.19 | 225.91 | 2,958 |
| 14th May 2026 (Thu) | 229.30 | 232.00 | 228.70 | 231.76 | 2,597 |
| 13th May 2026 (Wed) | 226.10 | 227.10 | 226.10 | 226.99 | 949 |
| 12th May 2026 (Tue) | 220.73 | 223.17 | 220.73 | 224.07 | 2,582 |
| 11th May 2026 (Mon) | 225.50 | 229.375 | 225.50 | 227.87 | 3,043 |