| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 202.68 | 203.80 | 202.68 | 202.81 | 831 |
| 25th Sep 2026 (Fri) | 204.31 | 205.57 | 204.31 | 205.57 | 133 |
| 24th Sep 2026 (Thu) | 204.31 | 205.06 | 204.31 | 205.06 | 59 |
| 23rd Sep 2026 (Wed) | 204.31 | 205.57 | 204.31 | 205.57 | 70 |
| 22nd Sep 2026 (Tue) | 204.31 | 208.75 | 204.31 | 208.75 | 53 |
| 21st Sep 2026 (Mon) | 204.31 | 208.63 | 204.31 | 208.63 | 5 |
| 18th Sep 2026 (Fri) | 204.31 | 204.97 | 204.17 | 205.48 | 773 |
| 17th Sep 2026 (Thu) | 207.79 | 207.79 | 207.79 | 206.04 | 1,015 |
| 16th Sep 2026 (Wed) | 207.67 | 208.21 | 207.17 | 205.36 | 410 |
| 15th Sep 2026 (Tue) | 206.47 | 206.47 | 206.42 | 206.20 | 519 |
| 14th Sep 2026 (Mon) | 206.89 | 206.89 | 206.71 | 205.00 | 487 |
| 11th Sep 2026 (Fri) | 210.221 | 210.221 | 210.221 | 210.17 | 715 |
| 10th Sep 2026 (Thu) | 206.90 | 206.98 | 206.33 | 206.24 | 5,549 |
| 9th Sep 2026 (Wed) | 207.95 | 207.95 | 207.95 | 207.36 | 871 |
| 8th Sep 2026 (Tue) | 208.52 | 210.74 | 208.52 | 210.74 | 401 |
| 7th Sep 2026 (Mon) | 208.52 | 208.52 | 208.46 | 208.46 | 125 |
| 4th Sep 2026 (Fri) | 208.52 | 208.52 | 208.46 | 208.46 | 125 |
| 3rd Sep 2026 (Thu) | 208.52 | 208.52 | 208.52 | 208.34 | 538 |
| 2nd Sep 2026 (Wed) | 207.51 | 209.16 | 207.50 | 208.68 | 4,432 |
| 1st Sep 2026 (Tue) | 212.76 | 212.76 | 206.51 | 206.51 | 306 |
| 31st Aug 2026 (Mon) | 212.76 | 212.76 | 210.10 | 210.10 | 292 |
| 28th Aug 2026 (Fri) | 212.76 | 212.76 | 209.95 | 209.82 | 325 |
| 27th Aug 2026 (Thu) | 213.01 | 214.29 | 213.01 | 214.15 | 1,356 |
| 26th Aug 2026 (Wed) | 213.46 | 213.46 | 213.41 | 213.50 | 883 |
| 25th Aug 2026 (Tue) | 209.99 | 211.51 | 209.48 | 211.61 | 986 |
| 24th Aug 2026 (Mon) | 207.98 | 209.35 | 207.90 | 208.27 | 1,084 |
| 21st Aug 2026 (Fri) | 212.29 | 212.49 | 212.23 | 212.66 | 1,799 |
| 20th Aug 2026 (Thu) | 211.00 | 211.00 | 210.45 | 211.29 | 1,904 |
| 19th Aug 2026 (Wed) | 215.28 | 215.28 | 213.74 | 213.74 | 14 |
| 18th Aug 2026 (Tue) | 215.28 | 215.28 | 215.28 | 215.44 | 377 |
| 17th Aug 2026 (Mon) | 221.82 | 221.82 | 221.38 | 220.96 | 1,091 |
| 14th Aug 2026 (Fri) | 221.40 | 221.75 | 221.40 | 221.48 | 381 |
| 13th Aug 2026 (Thu) | 220.26 | 220.84 | 219.80 | 219.94 | 721 |
| 12th Aug 2026 (Wed) | 221.37 | 221.37 | 220.92 | 220.92 | 969 |
| 11th Aug 2026 (Tue) | 216.22 | 216.38 | 215.58 | 216.53 | 2,835 |
| 10th Aug 2026 (Mon) | 214.68 | 214.68 | 214.68 | 214.84 | 447 |
| 7th Aug 2026 (Fri) | 214.99 | 215.00 | 214.99 | 215.19 | 288 |
| 6th Aug 2026 (Thu) | 211.98 | 218.54 | 211.98 | 214.80 | 650 |
| 5th Aug 2026 (Wed) | 216.99 | 217.59 | 216.99 | 216.58 | 2,917 |
| 4th Aug 2026 (Tue) | 218.71 | 222.68 | 218.71 | 222.35 | 1,591 |
| 3rd Aug 2026 (Mon) | 208.03 | 213.84 | 208.03 | 213.84 | 614 |
| 31st Jul 2026 (Fri) | 208.03 | 208.04 | 208.03 | 208.16 | 556 |
| 30th Jul 2026 (Thu) | 203.39 | 204.86 | 203.39 | 204.95 | 445 |
| 29th Jul 2026 (Wed) | 203.56 | 203.56 | 202.30 | 199.28 | 223 |