| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 224.96 | 225.00 | 223.47 | 224.12 | 506 |
| 19th May 2026 (Tue) | 220.00 | 223.45 | 219.12 | 223.18 | 828 |
| 18th May 2026 (Mon) | 224.53 | 224.53 | 222.34 | 224.20 | 1,180 |
| 15th May 2026 (Fri) | 226.19 | 227.20 | 226.19 | 225.91 | 2,958 |
| 14th May 2026 (Thu) | 229.30 | 232.00 | 228.70 | 231.76 | 2,597 |
| 13th May 2026 (Wed) | 226.10 | 227.10 | 226.10 | 226.99 | 949 |
| 12th May 2026 (Tue) | 220.73 | 223.17 | 220.73 | 224.07 | 2,582 |
| 11th May 2026 (Mon) | 225.50 | 229.375 | 225.50 | 227.87 | 3,043 |
| 8th May 2026 (Fri) | 222.92 | 222.92 | 221.00 | 222.88 | 3,195 |
| 7th May 2026 (Thu) | 223.50 | 223.50 | 219.32 | 220.70 | 1,809 |
| 6th May 2026 (Wed) | 225.70 | 226.39 | 224.58 | 227.21 | 6,032 |
| 5th May 2026 (Tue) | 227.34 | 228.00 | 227.34 | 227.52 | 839 |
| 4th May 2026 (Mon) | 227.33 | 227.33 | 225.57 | 225.55 | 612 |
| 1st May 2026 (Fri) | 226.92 | 229.86 | 226.92 | 228.37 | 5,334 |
| 30th Apr 2026 (Thu) | 219.95 | 225.27 | 219.95 | 225.61 | 2,731 |
| 29th Apr 2026 (Wed) | 212.00 | 214.46 | 212.00 | 214.30 | 4,958 |
| 28th Apr 2026 (Tue) | 212.09 | 214.60 | 209.95 | 210.50 | 9,035 |
| 27th Apr 2026 (Mon) | 215.00 | 216.13 | 214.73 | 215.56 | 1,644 |
| 24th Apr 2026 (Fri) | 219.42 | 219.42 | 218.89 | 219.01 | 1,960 |
| 23rd Apr 2026 (Thu) | 220.60 | 220.60 | 215.00 | 218.17 | 3,215 |
| 22nd Apr 2026 (Wed) | 222.82 | 222.82 | 218.31 | 218.95 | 5,125 |
| 21st Apr 2026 (Tue) | 223.70 | 223.70 | 220.015 | 220.51 | 3,310 |
| 20th Apr 2026 (Mon) | 221.82 | 222.70 | 221.50 | 222.51 | 3,154 |
| 17th Apr 2026 (Fri) | 220.00 | 221.31 | 220.00 | 220.89 | 2,230 |
| 16th Apr 2026 (Thu) | 212.95 | 218.13 | 212.43 | 218.62 | 2,274 |
| 15th Apr 2026 (Wed) | 209.21 | 210.47 | 209.00 | 211.13 | 2,147 |
| 14th Apr 2026 (Tue) | 211.62 | 211.62 | 207.30 | 209.12 | 7,156 |
| 13th Apr 2026 (Mon) | 205.00 | 209.07 | 205.00 | 209.02 | 6,077 |
| 10th Apr 2026 (Fri) | 207.07 | 207.73 | 206.03 | 207.39 | 1,522 |
| 9th Apr 2026 (Thu) | 208.99 | 209.09 | 205.30 | 207.07 | 4,995 |
| 8th Apr 2026 (Wed) | 207.31 | 207.50 | 205.00 | 206.96 | 7,217 |
| 7th Apr 2026 (Tue) | 196.38 | 200.60 | 196.26 | 200.63 | 2,672 |
| 6th Apr 2026 (Mon) | 199.50 | 199.50 | 197.71 | 197.55 | 3,349 |
| 3rd Apr 2026 (Fri) | 189.04 | 197.69 | 188.90 | 198.74 | 3,305 |
| 2nd Apr 2026 (Thu) | 189.04 | 197.69 | 188.90 | 198.74 | 3,305 |
| 1st Apr 2026 (Wed) | 192.05 | 194.13 | 190.58 | 190.70 | 18,238 |
| 31st Mar 2026 (Tue) | 184.03 | 188.00 | 182.52 | 188.06 | 5,819 |
| 30th Mar 2026 (Mon) | 184.24 | 184.24 | 181.38 | 181.48 | 5,566 |
| 27th Mar 2026 (Fri) | 188.88 | 189.62 | 186.88 | 187.28 | 5,388 |
| 26th Mar 2026 (Thu) | 194.25 | 194.25 | 189.62 | 189.67 | 1,844 |
| 25th Mar 2026 (Wed) | 197.62 | 199.72 | 197.00 | 197.37 | 2,833 |
| 24th Mar 2026 (Tue) | 195.44 | 195.44 | 194.31 | 194.20 | 1,133 |
| 23rd Mar 2026 (Mon) | 190.42 | 191.03 | 188.20 | 191.05 | 277 |