| Price | $141.54 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.26 0.18% |
| Buy | $153.55 |
| Sell | $136.00 |
| Last Trade: | Buy 2.00 at $141.22 |
| Day's Volume: | 250 |
| Last Close: | $140.546 |
| Open: | $141.91 |
| ISIN: | US78464A5406 |
| Day's Range | $141.54 - $141.91 |
| 52wk Range: | $101.00 - $141.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $141.36928 |
| Shares in Issue: | N/A |
Spdr S&p Teleco (XTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $141.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $140.63 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 4 | $140.63 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 1 | $140.63 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 3 | $140.98 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 100 | $141.91 | Automatic Execution |
09:31:50 - 19-Sep-25 |
