| Price | $154.81 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-6.71 -4.2% |
| Buy | $163.73 |
| Sell | $148.00 |
| Last Trade: | Sell 5.00 at $153.50 |
| Day's Volume: | 361 |
| Last Close: | $152.98 |
| Open: | $155.86 |
| ISIN: | US78464A5406 |
| Day's Range | $154.81 - $155.86 |
| 52wk Range: | $101.00 - $159.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $155.02121 |
| Shares in Issue: | N/A |
Spdr S&p Teleco (XTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $153.50 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 5 | $153.51 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $154.29 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 5 | $154.33 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $155.13 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 7 | $156.07 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 10 | $155.06 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 5 | $155.25 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 13 | $155.25 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 18 | $155.25 | Automatic Execution |
12:49:05 - 12-Dec-25 |
