| Price | $170.54 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $9.72 6.04% |
| Buy | $181.03 |
| Sell | $160.82 |
| Last Trade: | Buy 5.00 at $169.92 |
| Day's Volume: | 80 |
| Last Close: | $170.4121 |
| Open: | $161.92 |
| ISIN: | US78464A5406 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.00 - $170.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $168.0235 |
| Shares in Issue: | N/A |
State Street Sp (XTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $169.92 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 1 | $164.95 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $164.95 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $164.95 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $164.95 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $164.95 | Automatic Execution |
09:30:08 - 06-Feb-26 |
