Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Teleco (XTL.US) Share Price

Price $200.00 on 03-04-2026 at 22:47:30
Change $9.30 4.68%
Buy $315.19
Sell $198.90
Last Trade: -
Day's Volume: 3,305
Last Close: $198.74
Open: $189.04
ISIN: US78464A5406
Day's Range $188.90 - $197.69
52wk Range: $86.831 - $199.72
Market Capitalisation: $N/A
VWAP: $194.73282
Shares in Issue: N/A

Spdr S&p Teleco (XTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Teleco trades

Spdr S&p Teleco (XTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 189.04 197.69 188.90 198.74 3,305
2nd Apr 2026 (Thu) 189.04 197.69 188.90 198.74 3,305
1st Apr 2026 (Wed) 192.05 194.13 190.58 190.70 18,238
31st Mar 2026 (Tue) 184.03 188.00 182.52 188.06 5,819
30th Mar 2026 (Mon) 184.24 184.24 181.38 181.48 5,566
27th Mar 2026 (Fri) 188.88 189.62 186.88 187.28 5,388
26th Mar 2026 (Thu) 194.25 194.25 189.62 189.67 1,844
25th Mar 2026 (Wed) 197.62 199.72 197.00 197.37 2,833
24th Mar 2026 (Tue) 195.44 195.44 194.31 194.20 1,133
23rd Mar 2026 (Mon) 190.42 191.03 188.20 191.05 277
20th Mar 2026 (Fri) 189.90 189.90 189.90 185.39 2,053
19th Mar 2026 (Thu) 185.50 191.25 185.50 194.08 364
18th Mar 2026 (Wed) 190.00 190.00 188.40 188.12 829
17th Mar 2026 (Tue) 186.21 189.05 186.21 188.63 2,599
16th Mar 2026 (Mon) 186.90 188.10 186.51 186.66 702
13th Mar 2026 (Fri) 184.315 185.00 184.23 184.54 1,386
12th Mar 2026 (Thu) 188.14 188.14 185.73 185.80 623
11th Mar 2026 (Wed) 191.40 191.40 191.40 191.43 534
10th Mar 2026 (Tue) 192.44 193.91 191.13 191.14 1,856
9th Mar 2026 (Mon) 179.84 186.92 179.84 187.09 418
6th Mar 2026 (Fri) 186.34 190.70 182.59 182.44 578
5th Mar 2026 (Thu) 189.55 189.55 189.55 188.79 272
See more Spdr S&p Teleco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered