| Price | $1.73 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $0.03 1.76% |
| Buy | $1.79 |
| Sell | $1.70 |
| Last Trade: | Buy 1.00 at $1.735 |
| Day's Volume: | 20,898 |
| Last Close: | $1.72 |
| Open: | $1.71 |
| ISIN: | US98423K4058 |
| Day's Range | $1.705 - $1.75 |
| 52wk Range: | $1.22 - $7.39 |
| Market Capitalisation: | $64.26m |
| VWAP: | $1.727196 |
| Shares in Issue: | 38.47m |
Xti Aerospace I (XTIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.735 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 248 | $1.735 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 71 | $1.735 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 81 | $1.735 | Automatic Execution |
15:52:11 - 21-May-26 |
| Unknown* | 10 | $1.74 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 40 | $1.74 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 7 | $1.74 | Automatic Execution |
15:51:11 - 21-May-26 |
| Unknown* | 2 | $1.745 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 30 | $1.74 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 147 | $1.75 | Automatic Execution |
15:50:01 - 21-May-26 |
