| Price | $1.42 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.08 -5.33% |
| Buy | $1.50 |
| Sell | $1.41 |
| Last Trade: | Sell 100.00 at $1.42 |
| Day's Volume: | 63,191 |
| Last Close: | $1.41 |
| Open: | $1.50 |
| ISIN: | US98423K4058 |
| Day's Range | $1.405 - $1.50 |
| 52wk Range: | $1.22 - $3.185 |
| Market Capitalisation: | $58.87m |
| VWAP: | $1.452098 |
| Shares in Issue: | 38.48m |
Xti Aerospace I (XTIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.42 | Ordinary |
17:27:25 - 10-Jul-26 |
| Sell* | 1 | $1.42 | Ordinary |
16:45:59 - 10-Jul-26 |
| Sell* | 6 | $1.42 | Ordinary |
16:45:59 - 10-Jul-26 |
| Sell* | 78 | $1.43 | Ordinary |
16:45:59 - 10-Jul-26 |
| Sell* | 110 | $1.43 | Ordinary |
16:45:59 - 10-Jul-26 |
| Sell* | 4 | $1.42 | Ordinary |
16:30:27 - 10-Jul-26 |
| Sell* | 160 | $1.43 | Ordinary |
16:26:20 - 10-Jul-26 |
| Sell* | 42 | $1.43 | Ordinary |
16:25:20 - 10-Jul-26 |
| Sell* | 100 | $1.43 | Ordinary |
16:21:09 - 10-Jul-26 |
| Unknown* | 148 | $1.415 | Automatic Execution |
15:55:22 - 10-Jul-26 |
