| Price | $0.9251 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.06 -6.12% |
| Buy | $1.05 |
| Sell | $0.92 |
| Last Trade: | Sell 22.00 at $0.932 |
| Day's Volume: | 36,629 |
| Last Close: | $0.9202 |
| Open: | $0.985 |
| ISIN: | US98423K4058 |
| Day's Range | $0.9251 - $0.99 |
| 52wk Range: | $0.8652 - $3.185 |
| Market Capitalisation: | $38.19m |
| VWAP: | $0.943427 |
| Shares in Issue: | 38.48m |
Xti Aerospace I (XTIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $0.932 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $0.932 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 10 | $0.932 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 100 | $0.932 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 100 | $0.932 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 100 | $0.932 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 267 | $0.932 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 100 | $0.9341 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 100 | $0.934 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 100 | $0.9406 | Automatic Execution |
13:46:41 - 28-Sep-26 |
