| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.70 | 1.76 | 1.70 | 1.70 | 49,494 |
| 19th May 2026 (Tue) | 1.65 | 1.715 | 1.625 | 1.67 | 48,607 |
| 18th May 2026 (Mon) | 1.76 | 1.76 | 1.635 | 1.64 | 43,229 |
| 15th May 2026 (Fri) | 1.77 | 1.89 | 1.75 | 1.77 | 67,723 |
| 14th May 2026 (Thu) | 1.705 | 1.895 | 1.67 | 1.78 | 300,146 |
| 13th May 2026 (Wed) | 1.91 | 1.92 | 1.84 | 1.84 | 29,017 |
| 12th May 2026 (Tue) | 1.88 | 1.97 | 1.855 | 1.89 | 46,796 |
| 11th May 2026 (Mon) | 1.73 | 1.875 | 1.725 | 1.85 | 44,393 |
| 8th May 2026 (Fri) | 1.83 | 1.83 | 1.73 | 1.75 | 77,749 |
| 7th May 2026 (Thu) | 1.845 | 1.93 | 1.80 | 1.81 | 21,188 |
| 6th May 2026 (Wed) | 1.82 | 1.88 | 1.795 | 1.84 | 125,954 |
| 5th May 2026 (Tue) | 1.93 | 1.93 | 1.795 | 1.83 | 54,352 |
| 4th May 2026 (Mon) | 1.93 | 1.93 | 1.86 | 1.90 | 24,551 |
| 1st May 2026 (Fri) | 1.94 | 1.98 | 1.88 | 1.96 | 25,304 |
| 30th Apr 2026 (Thu) | 1.86 | 1.95 | 1.85 | 1.91 | 32,002 |
| 29th Apr 2026 (Wed) | 1.91 | 1.91 | 1.82 | 1.85 | 36,257 |
| 28th Apr 2026 (Tue) | 2.005 | 2.005 | 1.905 | 1.90 | 26,867 |
| 27th Apr 2026 (Mon) | 2.03 | 2.07 | 1.975 | 2.02 | 21,464 |
| 24th Apr 2026 (Fri) | 2.005 | 2.085 | 1.97 | 2.00 | 58,935 |
| 23rd Apr 2026 (Thu) | 2.08 | 2.08 | 1.97 | 2.02 | 35,181 |
| 22nd Apr 2026 (Wed) | 2.175 | 2.28 | 2.04 | 2.10 | 108,811 |
| 21st Apr 2026 (Tue) | 2.325 | 2.325 | 2.14 | 2.16 | 51,295 |
| 20th Apr 2026 (Mon) | 2.355 | 2.40 | 2.30 | 2.33 | 128,901 |
| 17th Apr 2026 (Fri) | 2.50 | 2.50 | 2.27 | 2.31 | 87,103 |
| 16th Apr 2026 (Thu) | 2.32 | 2.535 | 2.265 | 2.51 | 189,999 |
| 15th Apr 2026 (Wed) | 2.20 | 2.36 | 2.10 | 2.35 | 174,997 |
| 14th Apr 2026 (Tue) | 2.20 | 2.26 | 2.035 | 2.06 | 100,501 |
| 13th Apr 2026 (Mon) | 1.90 | 2.185 | 1.88 | 2.17 | 85,269 |
| 10th Apr 2026 (Fri) | 2.08 | 2.14 | 1.925 | 1.94 | 59,125 |
| 9th Apr 2026 (Thu) | 2.10 | 2.11 | 2.035 | 2.05 | 119,655 |
| 8th Apr 2026 (Wed) | 2.22 | 2.23 | 2.06 | 2.10 | 38,855 |
| 7th Apr 2026 (Tue) | 2.075 | 2.14 | 2.00 | 2.16 | 156,937 |
| 6th Apr 2026 (Mon) | 2.01 | 2.17 | 2.00 | 2.08 | 52,243 |
| 3rd Apr 2026 (Fri) | 1.88 | 2.01 | 1.85 | 2.00 | 41,193 |
| 2nd Apr 2026 (Thu) | 1.88 | 2.01 | 1.85 | 2.00 | 41,193 |
| 1st Apr 2026 (Wed) | 2.09 | 2.09 | 1.90 | 1.96 | 88,027 |
| 31st Mar 2026 (Tue) | 1.92 | 2.08 | 1.92 | 2.07 | 28,727 |
| 30th Mar 2026 (Mon) | 2.11 | 2.11 | 1.845 | 1.92 | 84,897 |
| 27th Mar 2026 (Fri) | 2.225 | 2.23 | 2.06 | 2.10 | 69,687 |
| 26th Mar 2026 (Thu) | 2.28 | 2.35 | 2.26 | 2.31 | 41,999 |
| 25th Mar 2026 (Wed) | 2.19 | 2.36 | 2.19 | 2.34 | 100,287 |
| 24th Mar 2026 (Tue) | 2.14 | 2.15 | 2.06 | 2.15 | 54,007 |
| 23rd Mar 2026 (Mon) | 2.10 | 2.255 | 1.965 | 2.17 | 114,078 |