| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.985 | 0.99 | 0.9251 | 0.9202 | 36,629 |
| 25th Sep 2026 (Fri) | 0.9875 | 1.03 | 0.9682 | 0.9811 | 13,126 |
| 24th Sep 2026 (Thu) | 0.9385 | 0.9714 | 0.90 | 0.9583 | 22,132 |
| 23rd Sep 2026 (Wed) | 1.00 | 1.00 | 0.9506 | 0.9585 | 18,717 |
| 22nd Sep 2026 (Tue) | 1.02 | 1.05 | 1.00 | 1.005 | 13,987 |
| 21st Sep 2026 (Mon) | 0.99 | 1.07 | 0.99 | 1.01 | 53,728 |
| 18th Sep 2026 (Fri) | 0.9216 | 0.97 | 0.8799 | 0.9528 | 30,751 |
| 17th Sep 2026 (Thu) | 0.96 | 0.964 | 0.9287 | 0.9215 | 58,613 |
| 16th Sep 2026 (Wed) | 0.97 | 0.9728 | 0.9134 | 0.949 | 31,261 |
| 15th Sep 2026 (Tue) | 1.04 | 1.04 | 0.9418 | 0.9582 | 82,056 |
| 14th Sep 2026 (Mon) | 1.01 | 1.05 | 1.01 | 1.02 | 12,231 |
| 11th Sep 2026 (Fri) | 1.03 | 1.045 | 1.015 | 1.01 | 5,665 |
| 10th Sep 2026 (Thu) | 1.05 | 1.065 | 1.025 | 1.04 | 30,887 |
| 9th Sep 2026 (Wed) | 1.05 | 1.08 | 1.03 | 1.03 | 15,931 |
| 8th Sep 2026 (Tue) | 1.09 | 1.09 | 1.02 | 1.05 | 27,537 |
| 7th Sep 2026 (Mon) | 1.00 | 1.08 | 0.98 | 1.06 | 92,876 |
| 4th Sep 2026 (Fri) | 1.00 | 1.08 | 0.98 | 1.06 | 92,876 |
| 3rd Sep 2026 (Thu) | 1.00 | 1.16 | 0.9201 | 1.01 | 143,730 |
| 2nd Sep 2026 (Wed) | 1.12 | 1.12 | 0.8652 | 0.95 | 226,801 |
| 1st Sep 2026 (Tue) | 1.31 | 1.315 | 1.14 | 1.15 | 60,069 |
| 31st Aug 2026 (Mon) | 1.345 | 1.355 | 1.325 | 1.35 | 13,167 |
| 28th Aug 2026 (Fri) | 1.385 | 1.385 | 1.34 | 1.35 | 10,580 |
| 27th Aug 2026 (Thu) | 1.42 | 1.42 | 1.38 | 1.38 | 6,121 |
| 26th Aug 2026 (Wed) | 1.43 | 1.43 | 1.375 | 1.39 | 13,180 |
| 25th Aug 2026 (Tue) | 1.44 | 1.45 | 1.42 | 1.42 | 7,752 |
| 24th Aug 2026 (Mon) | 1.46 | 1.465 | 1.405 | 1.42 | 9,098 |
| 21st Aug 2026 (Fri) | 1.40 | 1.50 | 1.39 | 1.485 | 26,997 |
| 20th Aug 2026 (Thu) | 1.41 | 1.475 | 1.37 | 1.385 | 33,345 |
| 19th Aug 2026 (Wed) | 1.315 | 1.35 | 1.30 | 1.34 | 13,552 |
| 18th Aug 2026 (Tue) | 1.49 | 1.49 | 1.305 | 1.32 | 73,655 |
| 17th Aug 2026 (Mon) | 1.62 | 1.62 | 1.57 | 1.57 | 13,489 |
| 14th Aug 2026 (Fri) | 1.59 | 1.63 | 1.55 | 1.62 | 29,922 |
| 13th Aug 2026 (Thu) | 1.61 | 1.655 | 1.575 | 1.57 | 31,960 |
| 12th Aug 2026 (Wed) | 1.59 | 1.67 | 1.58 | 1.61 | 7,416 |
| 11th Aug 2026 (Tue) | 1.59 | 1.61 | 1.55 | 1.59 | 16,617 |
| 10th Aug 2026 (Mon) | 1.56 | 1.64 | 1.54 | 1.63 | 29,703 |
| 7th Aug 2026 (Fri) | 1.54 | 1.54 | 1.52 | 1.53 | 8,277 |
| 6th Aug 2026 (Thu) | 1.52 | 1.535 | 1.48 | 1.50 | 17,972 |
| 5th Aug 2026 (Wed) | 1.55 | 1.55 | 1.49 | 1.52 | 7,335 |
| 4th Aug 2026 (Tue) | 1.52 | 1.55 | 1.50 | 1.55 | 10,798 |
| 3rd Aug 2026 (Mon) | 1.49 | 1.51 | 1.48 | 1.49 | 9,432 |
| 31st Jul 2026 (Fri) | 1.52 | 1.52 | 1.49 | 1.49 | 6,117 |
| 30th Jul 2026 (Thu) | 1.49 | 1.55 | 1.48 | 1.53 | 37,059 |
| 29th Jul 2026 (Wed) | 1.47 | 1.49 | 1.45 | 1.44 | 5,264 |