| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.50 | 1.50 | 1.405 | 1.41 | 63,191 |
| 9th Jul 2026 (Thu) | 1.53 | 1.56 | 1.50 | 1.50 | 34,190 |
| 8th Jul 2026 (Wed) | 1.55 | 1.55 | 1.50 | 1.53 | 9,202 |
| 7th Jul 2026 (Tue) | 1.58 | 1.59 | 1.51 | 1.56 | 28,739 |
| 6th Jul 2026 (Mon) | 1.63 | 1.655 | 1.59 | 1.59 | 63,318 |
| 3rd Jul 2026 (Fri) | 1.71 | 1.71 | 1.61 | 1.61 | 0 |
| 2nd Jul 2026 (Thu) | 1.71 | 1.765 | 1.615 | 1.61 | 50,548 |
| 1st Jul 2026 (Wed) | 1.80 | 1.82 | 1.67 | 1.70 | 26,549 |
| 30th Jun 2026 (Tue) | 1.77 | 1.815 | 1.75 | 1.81 | 53,280 |
| 29th Jun 2026 (Mon) | 1.70 | 1.75 | 1.685 | 1.74 | 14,005 |
| 26th Jun 2026 (Fri) | 1.59 | 1.68 | 1.59 | 1.68 | 16,092 |
| 25th Jun 2026 (Thu) | 1.675 | 1.675 | 1.60 | 1.61 | 42,285 |
| 24th Jun 2026 (Wed) | 1.70 | 1.71 | 1.64 | 1.66 | 72,065 |
| 23rd Jun 2026 (Tue) | 1.74 | 1.775 | 1.71 | 1.71 | 27,346 |
| 22nd Jun 2026 (Mon) | 1.795 | 1.81 | 1.75 | 1.76 | 26,670 |
| 19th Jun 2026 (Fri) | 1.80 | 1.82 | 1.76 | 1.83 | 43,830 |
| 18th Jun 2026 (Thu) | 1.80 | 1.82 | 1.76 | 1.83 | 43,830 |
| 17th Jun 2026 (Wed) | 1.77 | 1.86 | 1.77 | 1.80 | 19,100 |
| 16th Jun 2026 (Tue) | 1.85 | 1.88 | 1.75 | 1.73 | 84,023 |
| 15th Jun 2026 (Mon) | 1.91 | 1.935 | 1.835 | 1.86 | 70,298 |
| 12th Jun 2026 (Fri) | 1.92 | 2.00 | 1.855 | 1.85 | 64,784 |
| 11th Jun 2026 (Thu) | 1.85 | 1.905 | 1.815 | 1.90 | 26,494 |
| 10th Jun 2026 (Wed) | 1.85 | 1.90 | 1.835 | 1.85 | 50,368 |
| 9th Jun 2026 (Tue) | 1.87 | 1.91 | 1.755 | 1.86 | 8,714 |
| 8th Jun 2026 (Mon) | 1.82 | 1.865 | 1.79 | 1.85 | 33,602 |
| 5th Jun 2026 (Fri) | 1.94 | 1.94 | 1.795 | 1.81 | 28,726 |
| 4th Jun 2026 (Thu) | 1.93 | 2.00 | 1.92 | 1.95 | 37,466 |
| 3rd Jun 2026 (Wed) | 2.00 | 2.03 | 1.895 | 1.92 | 65,656 |
| 2nd Jun 2026 (Tue) | 2.065 | 2.135 | 2.035 | 2.04 | 73,227 |
| 1st Jun 2026 (Mon) | 1.95 | 2.20 | 1.95 | 2.13 | 370,814 |
| 29th May 2026 (Fri) | 2.11 | 2.12 | 1.80 | 1.81 | 651,909 |
| 28th May 2026 (Thu) | 1.97 | 2.285 | 1.96 | 2.07 | 1,012,566 |
| 27th May 2026 (Wed) | 1.935 | 1.99 | 1.86 | 1.87 | 34,262 |
| 26th May 2026 (Tue) | 1.88 | 1.99 | 1.84 | 1.89 | 58,619 |
| 25th May 2026 (Mon) | 1.765 | 1.91 | 1.76 | 1.84 | 143,141 |
| 22nd May 2026 (Fri) | 1.765 | 1.91 | 1.76 | 1.84 | 143,141 |
| 21st May 2026 (Thu) | 1.71 | 1.75 | 1.705 | 1.72 | 20,898 |
| 20th May 2026 (Wed) | 1.70 | 1.76 | 1.70 | 1.70 | 49,494 |
| 19th May 2026 (Tue) | 1.65 | 1.715 | 1.625 | 1.67 | 48,607 |
| 18th May 2026 (Mon) | 1.76 | 1.76 | 1.635 | 1.64 | 43,229 |
| 15th May 2026 (Fri) | 1.77 | 1.89 | 1.75 | 1.77 | 67,723 |
| 14th May 2026 (Thu) | 1.705 | 1.895 | 1.67 | 1.78 | 300,146 |
| 13th May 2026 (Wed) | 1.91 | 1.92 | 1.84 | 1.84 | 29,017 |
| 12th May 2026 (Tue) | 1.88 | 1.97 | 1.855 | 1.89 | 46,796 |
| 11th May 2026 (Mon) | 1.73 | 1.875 | 1.725 | 1.85 | 44,393 |