Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xti Aerospace I (XTIA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.42 Ordinary
 17:27:25 - 10-Jul-26
Sell* 1 $1.42 Ordinary
 16:45:59 - 10-Jul-26
Sell* 6 $1.42 Ordinary
 16:45:59 - 10-Jul-26
Sell* 78 $1.43 Ordinary
 16:45:59 - 10-Jul-26
Sell* 110 $1.43 Ordinary
 16:45:59 - 10-Jul-26
Sell* 4 $1.42 Ordinary
 16:30:27 - 10-Jul-26
Sell* 160 $1.43 Ordinary
 16:26:20 - 10-Jul-26
Sell* 42 $1.43 Ordinary
 16:25:20 - 10-Jul-26
Sell* 100 $1.43 Ordinary
 16:21:09 - 10-Jul-26
Unknown* 148 $1.415 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 400 $1.415 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 20 $1.415 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 302 $1.415 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 198 $1.415 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 2 $1.415 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 100 $1.41 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 88 $1.41 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 400 $1.41 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 88 $1.41 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 800 $1.41 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 100 $1.41 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 100 $1.41 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 100 $1.41 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 100 $1.41 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 100 $1.41 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 700 $1.41 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 5 $1.41 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 400 $1.415 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 200 $1.415 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 55 $1.415 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 84 $1.42 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 200 $1.42 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $1.425 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $1.425 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $1.425 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 100 $1.42 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 200 $1.42 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 100 $1.42 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 1,441 $1.42 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 1,441 $1.42 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 581 $1.41 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 171 $1.415 Automatic Execution
 15:06:31 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 15:06:31 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 1 $1.42 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 3 $1.42 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 198 $1.43 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 200 $1.43 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 500 $1.43 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 100 $1.43 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 3,000 $1.43 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 202 $1.43 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 198 $1.43 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 302 $1.43 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 98 $1.43 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 2 $1.43 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 100 $1.43 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 200 $1.43 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 200 $1.435 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 200 $1.435 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 200 $1.435 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 200 $1.435 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 200 $1.435 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 200 $1.435 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 200 $1.435 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 200 $1.435 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 200 $1.435 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 200 $1.435 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 200 $1.44 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 10 $1.44 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 1 $1.44 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 100 $1.44 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 200 $1.44 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 50 $1.44 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 300 $1.44 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 800 $1.44 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 200 $1.445 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 200 $1.45 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 600 $1.45 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 5,000 $1.45 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 3,200 $1.45 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 35 $1.45 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 500 $1.45 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 1,200 $1.45 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 800 $1.45 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 10 $1.45 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 50 $1.45 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 200 $1.45 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 200 $1.455 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 761 $1.455 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 100 $1.455 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 200 $1.455 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 100 $1.455 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 100 $1.455 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 100 $1.455 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 5 $1.455 Automatic Execution
 14:59:48 - 10-Jul-26
Unknown* 100 $1.455 Automatic Execution
 14:56:12 - 10-Jul-26
Unknown* 100 $1.455 Automatic Execution
 14:56:12 - 10-Jul-26
Unknown* 100 $1.455 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 200 $1.455 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 100 $1.455 Automatic Execution
 14:24:59 - 10-Jul-26
Unknown* 100 $1.455 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 1 $1.46 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 1 $1.46 Automatic Execution
 14:20:44 - 10-Jul-26
Unknown* 200 $1.455 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 121 $1.46 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 200 $1.46 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 200 $1.46 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $1.46 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 2 $1.46 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 12 $1.465 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 100 $1.46 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 200 $1.455 Automatic Execution
 13:21:57 - 10-Jul-26
Unknown* 100 $1.46 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 200 $1.46 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 1 $1.46 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 100 $1.46 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 100 $1.46 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 700 $1.46 Automatic Execution
 13:20:43 - 10-Jul-26
Unknown* 427 $1.475 Automatic Execution
 12:58:58 - 10-Jul-26
Unknown* 427 $1.475 Automatic Execution
 12:58:58 - 10-Jul-26
Unknown* 427 $1.475 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 34 $1.465 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 100 $1.465 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 100 $1.465 Automatic Execution
 12:22:48 - 10-Jul-26
Unknown* 200 $1.46 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 100 $1.46 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 200 $1.46 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 400 $1.46 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 100 $1.46 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 100 $1.46 Automatic Execution
 12:20:25 - 10-Jul-26
Unknown* 200 $1.455 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 100 $1.465 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 13 $1.475 Automatic Execution
 11:16:04 - 10-Jul-26
Unknown* 94 $1.47 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $1.48 Automatic Execution
 10:46:31 - 10-Jul-26
Unknown* 264 $1.47 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $1.48 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 74 $1.465 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 200 $1.48 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 200 $1.465 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 64 $1.50 Ordinary
 09:20:49 - 10-Jul-26
Sell* 1 $1.50 Ordinary
 09:20:49 - 10-Jul-26
Sell* 1 $1.50 Ordinary
 09:20:49 - 10-Jul-26
Sell* 200 $1.50 Ordinary
 09:20:49 - 10-Jul-26
Sell* 174 $1.50 Ordinary
 09:20:49 - 10-Jul-26
Sell* 100 $1.50 Ordinary
 07:38:32 - 10-Jul-26
Sell* 134 $1.51 Ordinary
 07:36:37 - 10-Jul-26
Buy* 2 $1.52 Ordinary
 04:48:54 - 10-Jul-26
Buy* 1 $1.53 Ordinary
 04:19:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84