| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.735 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 248 | $1.735 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 71 | $1.735 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 81 | $1.735 | Automatic Execution |
15:52:11 - 21-May-26 |
| Unknown* | 10 | $1.74 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 40 | $1.74 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 7 | $1.74 | Automatic Execution |
15:51:11 - 21-May-26 |
| Unknown* | 2 | $1.745 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 30 | $1.74 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 147 | $1.75 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 200 | $1.745 | Automatic Execution |
15:49:51 - 21-May-26 |
| Unknown* | 200 | $1.745 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 10 | $1.745 | Automatic Execution |
15:48:10 - 21-May-26 |
| Unknown* | 200 | $1.745 | Automatic Execution |
15:46:18 - 21-May-26 |
| Unknown* | 10 | $1.745 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 4 | $1.735 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 200 | $1.735 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 20 | $1.735 | Automatic Execution |
15:23:04 - 21-May-26 |
| Buy* | 200 | $1.735 | Automatic Execution |
15:23:03 - 21-May-26 |
| Buy* | 4 | $1.735 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:19:03 - 21-May-26 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 100 | $1.735 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 100 | $1.735 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
14:19:30 - 21-May-26 |
| Unknown* | 100 | $1.725 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 100 | $1.725 | Automatic Execution |
13:47:25 - 21-May-26 |
| Unknown* | 100 | $1.725 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 10 | $1.73 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 300 | $1.73 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 107 | $1.73 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 12 | $1.73 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 4 | $1.73 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 4 | $1.73 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 1 | $1.735 | Automatic Execution |
11:46:56 - 21-May-26 |
| Unknown* | 11 | $1.74 | Automatic Execution |
11:23:02 - 21-May-26 |
| Unknown* | 20 | $1.74 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 29 | $1.74 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 10 | $1.73 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 18 | $1.72 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 489 | $1.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $1.715 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $1.715 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 26 | $1.715 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $1.715 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1,099 | $1.70 | Ordinary |
09:15:07 - 21-May-26 |
| Unknown* | 1,100 | $1.70 | Ordinary |
08:29:32 - 21-May-26 |
| Unknown* | 35 | $1.70 | Ordinary |
08:00:54 - 21-May-26 |
| Unknown* | 1,000 | $1.70 | Ordinary |
07:35:45 - 21-May-26 |
| Buy* | 20 | $1.735 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 1 | $1.735 | Ordinary |
06:35:34 - 21-May-26 |
| Buy* | 31 | $1.735 | Ordinary |
06:34:58 - 21-May-26 |
| Buy* | 3 | $1.735 | Ordinary |
06:34:02 - 21-May-26 |
| Buy* | 93 | $1.735 | Ordinary |
05:24:49 - 21-May-26 |
| Sell* | 50 | $1.75 | Ordinary |
04:21:56 - 21-May-26 |