| Price | $2.235 on 18-07-2025 at 21:37:22 |
|---|---|
| Change | $-0.20 -8.23% |
| Buy | $2.24 |
| Sell | $2.23 |
| Buy / Sell XTIA Shares | |
| Last Trade: | Sell 3.00 at $2.235 |
| Day's Volume: | 224,336 |
| Last Close: | $2.23 |
| Open: | $2.39 |
| ISIN: | US98423K4058 |
| Day's Range | $2.175 - $2.39 |
| 52wk Range: | $1.42 - $7.39 |
| Market Capitalisation: | $23.23m |
| VWAP: | $2.293428 |
| Shares in Issue: | 9.56m |
Xti Aerospace I (XTIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $2.235 | Ordinary |
17:37:21 - 18-Jul-25 |
| Sell* | 1 | $2.235 | Ordinary |
17:24:41 - 18-Jul-25 |
| Sell* | 10 | $2.23 | Ordinary |
17:12:48 - 18-Jul-25 |
| Buy* | 2,856 | $2.23 | Ordinary |
16:58:25 - 18-Jul-25 |
| Unknown* | 12 | $2.225 | Ordinary |
16:58:14 - 18-Jul-25 |
| Unknown* | 36 | $2.225 | Ordinary |
16:58:14 - 18-Jul-25 |
| Buy* | 48 | $2.23 | Ordinary |
16:58:14 - 18-Jul-25 |
| Buy* | 12 | $2.23 | Ordinary |
16:58:14 - 18-Jul-25 |
| Buy* | 3 | $2.23 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 3 | $2.23 | Ordinary |
16:57:48 - 18-Jul-25 |
