Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xti Aerospace I (XTIA.US) Share Price

Price $1.98 on 03-04-2026 at 22:47:30
Change $0.04 2%
Buy $1.99
Sell $1.92
Last Trade: -
Day's Volume: 41,193
Last Close: $2.00
Open: $1.88
ISIN: US98423K4058
Day's Range $1.85 - $2.01
52wk Range: $1.04 - $7.39
Market Capitalisation: $69.02m
VWAP: $1.945388
Shares in Issue: 34.51m

Xti Aerospace I (XTIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xti Aerospace I trades

Xti Aerospace I (XTIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.88 2.01 1.85 2.00 41,193
2nd Apr 2026 (Thu) 1.88 2.01 1.85 2.00 41,193
1st Apr 2026 (Wed) 2.09 2.09 1.90 1.96 88,027
31st Mar 2026 (Tue) 1.92 2.08 1.92 2.07 28,727
30th Mar 2026 (Mon) 2.11 2.11 1.845 1.92 84,897
27th Mar 2026 (Fri) 2.225 2.23 2.06 2.10 69,687
26th Mar 2026 (Thu) 2.28 2.35 2.26 2.31 41,999
25th Mar 2026 (Wed) 2.19 2.36 2.19 2.34 100,287
24th Mar 2026 (Tue) 2.14 2.15 2.06 2.15 54,007
23rd Mar 2026 (Mon) 2.10 2.255 1.965 2.17 114,078
20th Mar 2026 (Fri) 2.24 2.25 2.07 2.16 74,694
19th Mar 2026 (Thu) 2.33 2.33 2.205 2.28 68,278
18th Mar 2026 (Wed) 2.47 2.48 2.285 2.37 103,581
17th Mar 2026 (Tue) 2.24 2.58 2.24 2.54 169,045
16th Mar 2026 (Mon) 2.78 2.83 2.19 2.25 205,255
13th Mar 2026 (Fri) 2.91 2.96 2.71 2.71 138,958
12th Mar 2026 (Thu) 3.01 3.10 2.77 2.89 320,214
11th Mar 2026 (Wed) 2.96 3.185 2.865 3.06 446,831
10th Mar 2026 (Tue) 2.82 3.065 2.80 3.01 174,343
9th Mar 2026 (Mon) 2.665 3.00 2.57 2.78 106,690
6th Mar 2026 (Fri) 2.495 2.89 2.495 2.64 371,052
5th Mar 2026 (Thu) 2.57 2.66 2.405 2.59 184,385
See more Xti Aerospace I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered