| Price | $1.62 on 06-02-2026 at 22:39:06 |
|---|---|
| Change | $0.02 1.25% |
| Buy | $1.65 |
| Sell | $1.60 |
| Last Trade: | Unknown 19.00 at $1.62 |
| Day's Volume: | 106,110 |
| Last Close: | $1.62 |
| Open: | $1.56 |
| ISIN: | US98423K4058 |
| Day's Range | $1.475 - $1.64 |
| 52wk Range: | $1.22 - $7.39 |
| Market Capitalisation: | $55.21m |
| VWAP: | $1.55032 |
| Shares in Issue: | 34.51m |
Xti Aerospace I (XTIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $1.62 | Ordinary |
17:06:27 - 06-Feb-26 |
| Sell* | 3 | $1.62 | Ordinary |
17:06:27 - 06-Feb-26 |
| Unknown* | 500 | $1.625 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 300 | $1.615 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 300 | $1.615 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 478 | $1.615 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 400 | $1.61 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 40 | $1.61 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 86 | $1.61 | Automatic Execution |
15:20:25 - 06-Feb-26 |
