Price | $1.62 on 19-09-2025 | at 21:35:03
---|---|
Change | $0.10 6.58% |
Buy | $1.63 |
Sell | $1.60 |
Last Trade: | Buy 990.00 at $1.62 |
Day's Volume: | 131,070 |
Last Close: | $1.60 |
Open: | $1.515 |
ISIN: | US98423K4058 |
Day's Range | $1.49 - $1.655 |
52wk Range: | $1.31 - $7.39 |
Market Capitalisation: | $49.79m |
VWAP: | $1.57458 |
Shares in Issue: | 32.75m |
Xti Aerospace I (XTIA.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 990 | $1.62 | Ordinary |
17:26:38 - 19-Sep-25 |
Buy* | 203 | $1.62 | Ordinary |
17:26:38 - 19-Sep-25 |
Buy* | 378 | $1.62 | Ordinary |
17:26:38 - 19-Sep-25 |
Buy* | 50 | $1.62 | Ordinary |
17:25:53 - 19-Sep-25 |
Unknown* | 50 | $1.61 | Ordinary |
17:25:32 - 19-Sep-25 |
Buy* | 73 | $1.63 | Automatic Execution |
15:52:44 - 19-Sep-25 |
Buy* | 100 | $1.63 | Automatic Execution |
15:52:44 - 19-Sep-25 |
Unknown* | 100 | $1.63 | Automatic Execution |
15:52:03 - 19-Sep-25 |
Unknown* | 100 | $1.63 | Automatic Execution |
15:52:03 - 19-Sep-25 |
Buy* | 100 | $1.635 | Automatic Execution |
15:52:03 - 19-Sep-25 |