| Price | $1.62 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.10 6.58% |
| Buy | $1.63 |
| Sell | $1.60 |
| Last Trade: | Buy 990.00 at $1.62 |
| Day's Volume: | 131,070 |
| Last Close: | $1.60 |
| Open: | $1.515 |
| ISIN: | US98423K4058 |
| Day's Range | $1.49 - $1.655 |
| 52wk Range: | $1.31 - $7.39 |
| Market Capitalisation: | $49.79m |
| VWAP: | $1.57458 |
| Shares in Issue: | 32.75m |
Xti Aerospace I (XTIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 990 | $1.62 | Ordinary |
17:26:38 - 19-Sep-25 |
| Buy* | 203 | $1.62 | Ordinary |
17:26:38 - 19-Sep-25 |
| Buy* | 378 | $1.62 | Ordinary |
17:26:38 - 19-Sep-25 |
| Buy* | 50 | $1.62 | Ordinary |
17:25:53 - 19-Sep-25 |
| Unknown* | 50 | $1.61 | Ordinary |
17:25:32 - 19-Sep-25 |
| Buy* | 73 | $1.63 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 100 | $1.63 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 100 | $1.63 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
15:52:03 - 19-Sep-25 |
