Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xti Aerospace I (XTIA.US) Share Price

Price $1.62 on 19-09-2025 at 21:35:03
Change $0.10 6.58%
Buy $1.63
Sell $1.60
Last Trade: Buy 990.00 at $1.62
Day's Volume: 131,070
Last Close: $1.60
Open: $1.515
ISIN: US98423K4058
Day's Range $1.49 - $1.655
52wk Range: $1.31 - $7.39
Market Capitalisation: $49.79m
VWAP: $1.57458
Shares in Issue: 32.75m

Xti Aerospace I (XTIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 990 $1.62 Ordinary
17:26:38 - 19-Sep-25
Buy* 203 $1.62 Ordinary
17:26:38 - 19-Sep-25
Buy* 378 $1.62 Ordinary
17:26:38 - 19-Sep-25
Buy* 50 $1.62 Ordinary
17:25:53 - 19-Sep-25
Unknown* 50 $1.61 Ordinary
17:25:32 - 19-Sep-25
Buy* 73 $1.63 Automatic Execution
15:52:44 - 19-Sep-25
Buy* 100 $1.63 Automatic Execution
15:52:44 - 19-Sep-25
Unknown* 100 $1.63 Automatic Execution
15:52:03 - 19-Sep-25
Unknown* 100 $1.63 Automatic Execution
15:52:03 - 19-Sep-25
Buy* 100 $1.635 Automatic Execution
15:52:03 - 19-Sep-25
See more Xti Aerospace I trades

Xti Aerospace I (XTIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.515 1.655 1.49 1.60 131,070
18th Sep 2025 (Thu) 1.505 1.54 1.49 1.52 119,181
17th Sep 2025 (Wed) 1.515 1.565 1.49 1.50 157,495
16th Sep 2025 (Tue) 1.515 1.55 1.48 1.50 104,951
15th Sep 2025 (Mon) 1.54 1.54 1.46 1.51 163,972
12th Sep 2025 (Fri) 1.53 1.585 1.31 1.53 1,236,680
11th Sep 2025 (Thu) 2.23 2.295 2.015 2.03 484,358
10th Sep 2025 (Wed) 2.09 2.24 2.08 2.22 104,811
9th Sep 2025 (Tue) 2.07 2.12 2.04 2.09 60,298
8th Sep 2025 (Mon) 2.065 2.115 2.02 2.05 116,865
5th Sep 2025 (Fri) 2.035 2.06 1.94 2.01 35,832
4th Sep 2025 (Thu) 2.01 2.065 1.96 2.00 45,461
3rd Sep 2025 (Wed) 2.02 2.07 1.99 2.02 52,111
2nd Sep 2025 (Tue) 1.99 2.035 1.94 1.98 61,356
1st Sep 2025 (Mon) 2.06 2.065 1.93 2.01 62,702
29th Aug 2025 (Fri) 2.06 2.065 1.93 2.01 62,702
28th Aug 2025 (Thu) 1.865 2.04 1.865 2.04 158,116
27th Aug 2025 (Wed) 1.81 1.88 1.765 1.84 87,140
26th Aug 2025 (Tue) 1.78 1.875 1.76 1.84 92,333
25th Aug 2025 (Mon) 1.72 1.78 1.71 1.72 33,289
22nd Aug 2025 (Fri) 1.73 1.76 1.715 1.72 38,246
See more Xti Aerospace I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered