| Price | $42.575 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.27 -0.63% |
| Buy | $44.60 |
| Sell | $39.90 |
| Last Trade: | Unknown 64.00 at $42.515 |
| Day's Volume: | 11,509 |
| Last Close: | $42.575 |
| Open: | $42.61 |
| ISIN: | US09789C8120 |
| Day's Range | $42.42 - $42.62 |
| 52wk Range: | $42.42 - $47.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.52282 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XTEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | $42.515 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 88 | $42.515 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 157 | $42.515 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 200 | $42.515 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 25 | $42.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 125 | $42.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 150 | $42.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 97 | $42.55 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Unknown* | 100 | $42.575 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $42.575 | Automatic Execution |
13:55:21 - 28-Sep-26 |
