Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XTEN.US) Share Price

Price $44.91 on 10-07-2026 at 23:40:06
Change $-0.02 -0.04%
Buy $50.98
Sell $44.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at $44.91
Day's Volume: 5,243
Last Close: $44.90
Open: $44.90
ISIN: US09789C8120
Day's Range $44.88 - $44.97
52wk Range: $44.36 - $47.49
Market Capitalisation: $N/A
VWAP: $44.90185
Shares in Issue: N/A

Bondbloxx Bloom (XTEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $44.91 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 40 $44.91 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 100 $44.91 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 68 $44.91 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 20 $44.91 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 20 $44.91 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 6 $44.89 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 100 $44.89 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 100 $44.89 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 20 $44.885 Automatic Execution
 15:00:17 - 10-Jul-26
See more Bondbloxx Bloom trades

Bondbloxx Bloom (XTEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 44.90 44.97 44.88 44.90 5,243
9th Jul 2026 (Thu) 44.93 45.02 44.92 44.933 8,810
8th Jul 2026 (Wed) 44.86 44.88 44.77 44.85 4,902
7th Jul 2026 (Tue) 45.08 45.11 44.95 44.94 7,363
6th Jul 2026 (Mon) 45.22 45.30 45.185 45.28 5,926
3rd Jul 2026 (Fri) 45.31 45.31 45.29 45.29 0
2nd Jul 2026 (Thu) 45.31 45.31 45.22 45.29 20,998
1st Jul 2026 (Wed) 45.29 45.31 45.24 45.26 20,004
30th Jun 2026 (Tue) 45.82 45.82 45.58 45.58 5,409
29th Jun 2026 (Mon) 45.89 45.95 45.87 45.94 325,369
26th Jun 2026 (Fri) 45.79 45.91 45.79 45.91 458,571
25th Jun 2026 (Thu) 45.92 45.95 45.81 45.805 6,562
24th Jun 2026 (Wed) 45.75 45.81 45.75 45.80 907
23rd Jun 2026 (Tue) 45.37 45.39 45.37 45.39 3,237
22nd Jun 2026 (Mon) 45.32 45.33 45.31 45.33 1,842
19th Jun 2026 (Fri) 45.66 45.68 45.55 45.56 100
18th Jun 2026 (Thu) 45.66 45.68 45.55 45.56 100
17th Jun 2026 (Wed) 45.53 45.56 45.33 45.33 3,527
16th Jun 2026 (Tue) 45.47 45.57 45.47 45.51 5,006
15th Jun 2026 (Mon) 45.44 45.45 45.335 45.335 3,041
12th Jun 2026 (Fri) 45.24 45.33 45.20 45.31 7,751
11th Jun 2026 (Thu) 45.13 45.42 45.06 45.41 4,074
See more Bondbloxx Bloom price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered