| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.87 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 125 | $44.87 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 183 | $44.87 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 500 | $44.86 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 500 | $44.86 | Automatic Execution |
15:22:52 - 21-May-26 |
| Unknown* | 100 | $44.82 | Automatic Execution |
14:53:06 - 21-May-26 |
| Unknown* | 200 | $44.82 | Automatic Execution |
14:53:06 - 21-May-26 |
| Unknown* | 100 | $44.82 | Automatic Execution |
14:53:06 - 21-May-26 |
| Unknown* | 600 | $44.82 | Automatic Execution |
14:53:06 - 21-May-26 |
| Unknown* | 100 | $44.825 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 100 | $44.825 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 125 | $44.815 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 125 | $44.815 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 451 | $44.82 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 287 | $44.82 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 49 | $44.82 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 26 | $44.82 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 500 | $44.82 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 500 | $44.82 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 104 | $44.82 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 500 | $44.82 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 500 | $44.82 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 83 | $44.82 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 125 | $44.80 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 200 | $44.86 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 25 | $44.88 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 125 | $44.88 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 125 | $44.87 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 90 | $44.89 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 6 | $44.83 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 125 | $44.83 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 206 | $44.81 | Automatic Execution |
13:19:54 - 21-May-26 |
| Unknown* | 200 | $44.81 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 75 | $44.77 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 125 | $44.77 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 125 | $44.77 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 125 | $44.77 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 125 | $44.77 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 125 | $44.77 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 121 | $44.73 | Automatic Execution |
12:57:50 - 21-May-26 |
| Unknown* | 188 | $44.70 | Automatic Execution |
12:25:03 - 21-May-26 |
| Unknown* | 12 | $44.70 | Automatic Execution |
12:25:03 - 21-May-26 |
| Unknown* | 188 | $44.70 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 188 | $44.70 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 200 | $44.70 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 263 | $44.70 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 48 | $44.65 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 100 | $44.65 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 200 | $44.65 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 348 | $44.65 | Automatic Execution |
11:51:28 - 21-May-26 |
| Unknown* | 45 | $44.65 | Automatic Execution |
11:49:54 - 21-May-26 |
| Unknown* | 100 | $44.64 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 100 | $44.65 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 100 | $44.65 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 100 | $44.65 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $44.64 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 5 | $44.67 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 100 | $44.64 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 300 | $44.67 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 125 | $44.65 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 20 | $44.67 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 125 | $44.65 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 125 | $44.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 125 | $44.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $44.67 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 94 | $44.61 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 94 | $44.61 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 300 | $44.68 | Automatic Execution |
09:30:19 - 21-May-26 |