| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | $42.515 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 88 | $42.515 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 157 | $42.515 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 200 | $42.515 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 25 | $42.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 125 | $42.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 150 | $42.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 97 | $42.55 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Unknown* | 100 | $42.575 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $42.575 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 200 | $42.575 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 100 | $42.575 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 173 | $42.575 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Unknown* | 12 | $42.565 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 200 | $42.57 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 100 | $42.55 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 100 | $42.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 70 | $42.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 195 | $42.61 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 6 | $42.61 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $42.61 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 37 | $42.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 37 | $42.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 131 | $42.55 | Ordinary |
09:25:21 - 28-Sep-26 |