| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.90 | 44.97 | 44.88 | 44.90 | 5,243 |
| 9th Jul 2026 (Thu) | 44.93 | 45.02 | 44.92 | 44.933 | 8,810 |
| 8th Jul 2026 (Wed) | 44.86 | 44.88 | 44.77 | 44.85 | 4,902 |
| 7th Jul 2026 (Tue) | 45.08 | 45.11 | 44.95 | 44.94 | 7,363 |
| 6th Jul 2026 (Mon) | 45.22 | 45.30 | 45.185 | 45.28 | 5,926 |
| 3rd Jul 2026 (Fri) | 45.31 | 45.31 | 45.29 | 45.29 | 0 |
| 2nd Jul 2026 (Thu) | 45.31 | 45.31 | 45.22 | 45.29 | 20,998 |
| 1st Jul 2026 (Wed) | 45.29 | 45.31 | 45.24 | 45.26 | 20,004 |
| 30th Jun 2026 (Tue) | 45.82 | 45.82 | 45.58 | 45.58 | 5,409 |
| 29th Jun 2026 (Mon) | 45.89 | 45.95 | 45.87 | 45.94 | 325,369 |
| 26th Jun 2026 (Fri) | 45.79 | 45.91 | 45.79 | 45.91 | 458,571 |
| 25th Jun 2026 (Thu) | 45.92 | 45.95 | 45.81 | 45.805 | 6,562 |
| 24th Jun 2026 (Wed) | 45.75 | 45.81 | 45.75 | 45.80 | 907 |
| 23rd Jun 2026 (Tue) | 45.37 | 45.39 | 45.37 | 45.39 | 3,237 |
| 22nd Jun 2026 (Mon) | 45.32 | 45.33 | 45.31 | 45.33 | 1,842 |
| 19th Jun 2026 (Fri) | 45.66 | 45.68 | 45.55 | 45.56 | 100 |
| 18th Jun 2026 (Thu) | 45.66 | 45.68 | 45.55 | 45.56 | 100 |
| 17th Jun 2026 (Wed) | 45.53 | 45.56 | 45.33 | 45.33 | 3,527 |
| 16th Jun 2026 (Tue) | 45.47 | 45.57 | 45.47 | 45.51 | 5,006 |
| 15th Jun 2026 (Mon) | 45.44 | 45.45 | 45.335 | 45.335 | 3,041 |
| 12th Jun 2026 (Fri) | 45.24 | 45.33 | 45.20 | 45.31 | 7,751 |
| 11th Jun 2026 (Thu) | 45.13 | 45.42 | 45.06 | 45.41 | 4,074 |
| 10th Jun 2026 (Wed) | 45.08 | 45.11 | 44.93 | 44.99 | 8,271 |
| 9th Jun 2026 (Tue) | 45.03 | 45.07 | 44.97 | 45.06 | 4,578 |
| 8th Jun 2026 (Mon) | 45.03 | 45.03 | 44.88 | 44.89 | 2,573 |
| 5th Jun 2026 (Fri) | 45.03 | 45.09 | 44.965 | 44.98 | 4,376 |
| 4th Jun 2026 (Thu) | 45.325 | 45.325 | 45.22 | 45.23 | 13,017 |
| 3rd Jun 2026 (Wed) | 45.16 | 45.23 | 45.12 | 45.15 | 5,342 |
| 2nd Jun 2026 (Tue) | 45.32 | 45.34 | 45.275 | 45.31 | 10,388 |
| 1st Jun 2026 (Mon) | 45.08 | 45.26 | 45.03 | 45.27 | 46,506 |
| 29th May 2026 (Fri) | 45.49 | 45.55 | 45.42 | 45.48 | 12,448 |
| 28th May 2026 (Thu) | 45.30 | 45.46 | 45.275 | 45.43 | 59,542 |
| 27th May 2026 (Wed) | 45.35 | 45.36 | 45.26 | 45.28 | 17,419 |
| 26th May 2026 (Tue) | 45.30 | 45.30 | 45.17 | 45.24 | 6,893 |
| 25th May 2026 (Mon) | 45.01 | 45.01 | 44.85 | 45.00 | 24,688 |
| 22nd May 2026 (Fri) | 45.01 | 45.01 | 44.85 | 45.00 | 24,688 |
| 21st May 2026 (Thu) | 44.68 | 44.91 | 44.56 | 44.90 | 22,576 |
| 20th May 2026 (Wed) | 44.48 | 44.85 | 44.465 | 44.819 | 28,375 |
| 19th May 2026 (Tue) | 44.465 | 44.51 | 44.36 | 44.43 | 16,066 |
| 18th May 2026 (Mon) | 44.76 | 44.76 | 44.61 | 44.68 | 17,796 |
| 15th May 2026 (Fri) | 44.81 | 44.81 | 44.68 | 44.71 | 13,043 |
| 14th May 2026 (Thu) | 45.33 | 45.36 | 45.195 | 45.20 | 6,752 |
| 13th May 2026 (Wed) | 45.19 | 45.20 | 45.12 | 45.19 | 13,987 |
| 12th May 2026 (Tue) | 45.27 | 45.27 | 45.21 | 45.22 | 2,551 |
| 11th May 2026 (Mon) | 45.57 | 45.57 | 45.45 | 45.46 | 2,114 |