| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.48 | 44.85 | 44.465 | 44.819 | 28,375 |
| 19th May 2026 (Tue) | 44.465 | 44.51 | 44.36 | 44.43 | 16,066 |
| 18th May 2026 (Mon) | 44.76 | 44.76 | 44.61 | 44.68 | 17,796 |
| 15th May 2026 (Fri) | 44.81 | 44.81 | 44.68 | 44.71 | 13,043 |
| 14th May 2026 (Thu) | 45.33 | 45.36 | 45.195 | 45.20 | 6,752 |
| 13th May 2026 (Wed) | 45.19 | 45.20 | 45.12 | 45.19 | 13,987 |
| 12th May 2026 (Tue) | 45.27 | 45.27 | 45.21 | 45.22 | 2,551 |
| 11th May 2026 (Mon) | 45.57 | 45.57 | 45.45 | 45.46 | 2,114 |
| 8th May 2026 (Fri) | 45.68 | 45.69 | 45.64 | 45.645 | 2,619 |
| 7th May 2026 (Thu) | 45.71 | 45.71 | 45.48 | 45.49 | 2,544 |
| 6th May 2026 (Wed) | 45.58 | 45.67 | 45.58 | 45.63 | 7,156 |
| 5th May 2026 (Tue) | 45.29 | 45.37 | 45.29 | 45.35 | 2,182 |
| 4th May 2026 (Mon) | 45.36 | 45.36 | 45.135 | 45.22 | 9,025 |
| 1st May 2026 (Fri) | 45.39 | 45.61 | 45.39 | 45.47 | 2,336 |
| 30th Apr 2026 (Thu) | 45.56 | 45.60 | 45.51 | 45.56 | 4,802 |
| 29th Apr 2026 (Wed) | 45.619 | 45.619 | 45.49 | 45.47 | 2,181 |
| 28th Apr 2026 (Tue) | 45.69 | 45.775 | 45.66 | 45.78 | 3,936 |
| 27th Apr 2026 (Mon) | 45.89 | 45.89 | 45.75 | 45.82 | 5,105 |
| 24th Apr 2026 (Fri) | 45.925 | 45.925 | 45.89 | 45.93 | 2,396 |
| 23rd Apr 2026 (Thu) | 45.97 | 46.00 | 45.72 | 45.82 | 8,625 |
| 22nd Apr 2026 (Wed) | 46.055 | 46.055 | 45.92 | 45.91 | 5,815 |
| 21st Apr 2026 (Tue) | 45.99 | 45.99 | 45.85 | 45.88 | 21,944 |
| 20th Apr 2026 (Mon) | 46.13 | 46.13 | 46.04 | 46.095 | 4,063 |
| 17th Apr 2026 (Fri) | 46.08 | 46.19 | 46.08 | 46.11 | 9,373 |
| 16th Apr 2026 (Thu) | 46.01 | 46.01 | 45.78 | 45.82 | 6,273 |
| 15th Apr 2026 (Wed) | 46.02 | 46.03 | 45.94 | 45.97 | 7,012 |
| 14th Apr 2026 (Tue) | 45.91 | 46.11 | 45.91 | 46.10 | 26,144 |
| 13th Apr 2026 (Mon) | 45.76 | 45.91 | 45.71 | 45.90 | 9,446 |
| 10th Apr 2026 (Fri) | 45.83 | 45.855 | 45.76 | 45.76 | 6,721 |
| 9th Apr 2026 (Thu) | 45.87 | 46.03 | 45.77 | 45.89 | 21,730 |
| 8th Apr 2026 (Wed) | 46.06 | 46.06 | 45.865 | 45.92 | 12,000 |
| 7th Apr 2026 (Tue) | 45.67 | 45.78 | 45.52 | 45.76 | 14,967 |
| 6th Apr 2026 (Mon) | 45.69 | 45.785 | 45.64 | 45.72 | 8,951 |
| 3rd Apr 2026 (Fri) | 45.64 | 45.86 | 45.64 | 45.81 | 13,156 |
| 2nd Apr 2026 (Thu) | 45.64 | 45.86 | 45.64 | 45.81 | 13,156 |
| 1st Apr 2026 (Wed) | 45.68 | 45.81 | 45.64 | 45.66 | 16,377 |
| 31st Mar 2026 (Tue) | 45.90 | 45.985 | 45.815 | 45.86 | 6,420 |
| 30th Mar 2026 (Mon) | 45.755 | 45.84 | 45.755 | 45.78 | 6,617 |
| 27th Mar 2026 (Fri) | 45.24 | 45.48 | 45.24 | 45.3899 | 19,644 |
| 26th Mar 2026 (Thu) | 45.63 | 45.70 | 45.43 | 45.43 | 14,128 |
| 25th Mar 2026 (Wed) | 45.71 | 45.83 | 45.71 | 45.82 | 13,116 |
| 24th Mar 2026 (Tue) | 45.42 | 45.615 | 45.36 | 45.52 | 15,269 |
| 23rd Mar 2026 (Mon) | 45.50 | 45.78 | 45.49 | 45.67 | 18,827 |