| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.61 | 42.62 | 42.42 | 42.575 | 11,509 |
| 25th Sep 2026 (Fri) | 42.75 | 42.845 | 42.595 | 42.84 | 15,962 |
| 24th Sep 2026 (Thu) | 43.15 | 43.17 | 42.76 | 42.76 | 22,316 |
| 23rd Sep 2026 (Wed) | 43.50 | 43.50 | 43.035 | 43.13 | 19,399 |
| 22nd Sep 2026 (Tue) | 43.72 | 43.74 | 43.605 | 43.71 | 19,255 |
| 21st Sep 2026 (Mon) | 43.65 | 43.705 | 43.605 | 43.69 | 8,194 |
| 18th Sep 2026 (Fri) | 43.51 | 43.515 | 43.45 | 43.47 | 6,535 |
| 17th Sep 2026 (Thu) | 43.675 | 43.73 | 43.64 | 43.71 | 13,855 |
| 16th Sep 2026 (Wed) | 43.525 | 43.64 | 43.37 | 43.40 | 19,112 |
| 15th Sep 2026 (Tue) | 43.36 | 43.42 | 43.35 | 43.38 | 22,564 |
| 14th Sep 2026 (Mon) | 43.37 | 43.585 | 43.315 | 43.47 | 8,628 |
| 11th Sep 2026 (Fri) | 43.65 | 43.71 | 43.46 | 43.45 | 20,787 |
| 10th Sep 2026 (Thu) | 43.65 | 43.69 | 43.50 | 43.51 | 6,653 |
| 9th Sep 2026 (Wed) | 44.07 | 44.11 | 43.82 | 43.94 | 6,720 |
| 8th Sep 2026 (Tue) | 44.14 | 44.16 | 44.05 | 44.08 | 12,851 |
| 7th Sep 2026 (Mon) | 44.165 | 44.22 | 44.135 | 44.14 | 6,252 |
| 4th Sep 2026 (Fri) | 44.165 | 44.22 | 44.135 | 44.14 | 6,252 |
| 3rd Sep 2026 (Thu) | 44.18 | 44.245 | 44.125 | 44.122 | 14,845 |
| 2nd Sep 2026 (Wed) | 44.045 | 44.06 | 43.97 | 44.04 | 13,563 |
| 1st Sep 2026 (Tue) | 44.12 | 44.165 | 43.995 | 44.01 | 20,349 |
| 31st Aug 2026 (Mon) | 44.31 | 44.33 | 44.26 | 44.33 | 4,422 |
| 28th Aug 2026 (Fri) | 44.64 | 44.66 | 44.43 | 44.43 | 4,200 |
| 27th Aug 2026 (Thu) | 44.63 | 44.685 | 44.555 | 44.59 | 4,789 |
| 26th Aug 2026 (Wed) | 44.63 | 44.66 | 44.59 | 44.67 | 5,878 |
| 25th Aug 2026 (Tue) | 44.615 | 44.76 | 44.595 | 44.76 | 8,847 |
| 24th Aug 2026 (Mon) | 44.41 | 44.52 | 44.41 | 44.44 | 9,439 |
| 21st Aug 2026 (Fri) | 44.34 | 44.34 | 44.23 | 44.275 | 4,407 |
| 20th Aug 2026 (Thu) | 44.39 | 44.49 | 44.34 | 44.405 | 4,052 |
| 19th Aug 2026 (Wed) | 44.55 | 44.64 | 44.47 | 44.63 | 10,024 |
| 18th Aug 2026 (Tue) | 44.095 | 44.24 | 44.095 | 44.21 | 10,288 |
| 17th Aug 2026 (Mon) | 44.20 | 44.255 | 44.095 | 44.10 | 9,636 |
| 14th Aug 2026 (Fri) | 44.38 | 44.38 | 44.24 | 44.29 | 11,724 |
| 13th Aug 2026 (Thu) | 44.48 | 44.63 | 44.48 | 44.48 | 7,539 |
| 12th Aug 2026 (Wed) | 44.36 | 44.38 | 44.275 | 44.28 | 12,481 |
| 11th Aug 2026 (Tue) | 44.29 | 44.29 | 44.24 | 44.26 | 5,055 |
| 10th Aug 2026 (Mon) | 44.30 | 44.30 | 44.185 | 44.19 | 12,460 |
| 7th Aug 2026 (Fri) | 44.495 | 44.495 | 44.37 | 44.43 | 5,577 |
| 6th Aug 2026 (Thu) | 44.465 | 44.47 | 44.32 | 44.35 | 6,298 |
| 5th Aug 2026 (Wed) | 44.485 | 44.58 | 44.48 | 44.55 | 6,562 |
| 4th Aug 2026 (Tue) | 44.42 | 44.51 | 44.41 | 44.52 | 2,507 |
| 3rd Aug 2026 (Mon) | 44.215 | 44.245 | 44.185 | 44.219 | 12,616 |
| 31st Jul 2026 (Fri) | 44.18 | 44.24 | 44.13 | 44.27 | 10,260 |
| 30th Jul 2026 (Thu) | 44.49 | 44.49 | 44.40 | 44.46 | 3,511 |
| 29th Jul 2026 (Wed) | 44.735 | 44.75 | 44.44 | 44.43 | 3,658 |