Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XTEN.US) Share Price

Price $45.81 on 03-04-2026 at 22:47:30
Change $0.16 0.35%
Buy $48.78
Sell $42.78
Last Trade: -
Day's Volume: 13,156
Last Close: $45.81
Open: $45.64
ISIN: US09789C8120
Day's Range $45.64 - $45.86
52wk Range: $44.44 - $47.49
Market Capitalisation: $N/A
VWAP: $45.79662
Shares in Issue: N/A

Bondbloxx Bloom (XTEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Bloom trades

Bondbloxx Bloom (XTEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.64 45.86 45.64 45.81 13,156
2nd Apr 2026 (Thu) 45.64 45.86 45.64 45.81 13,156
1st Apr 2026 (Wed) 45.68 45.81 45.64 45.66 16,377
31st Mar 2026 (Tue) 45.90 45.985 45.815 45.86 6,420
30th Mar 2026 (Mon) 45.755 45.84 45.755 45.78 6,617
27th Mar 2026 (Fri) 45.24 45.48 45.24 45.3899 19,644
26th Mar 2026 (Thu) 45.63 45.70 45.43 45.43 14,128
25th Mar 2026 (Wed) 45.71 45.83 45.71 45.82 13,116
24th Mar 2026 (Tue) 45.42 45.615 45.36 45.52 15,269
23rd Mar 2026 (Mon) 45.50 45.78 45.49 45.67 18,827
20th Mar 2026 (Fri) 45.81 45.81 45.435 45.44 13,417
19th Mar 2026 (Thu) 45.92 46.145 45.92 46.09 19,060
18th Mar 2026 (Wed) 46.17 46.22 46.00 46.01 15,797
17th Mar 2026 (Tue) 46.24 46.30 46.24 46.23 9,866
16th Mar 2026 (Mon) 46.13 46.16 46.06 46.135 10,391
13th Mar 2026 (Fri) 46.05 46.07 45.84 45.87 49,784
12th Mar 2026 (Thu) 46.01 46.08 45.94 46.00 32,681
11th Mar 2026 (Wed) 46.325 46.325 46.14 46.14 7,171
10th Mar 2026 (Tue) 46.65 46.70 46.49 46.50 6,058
9th Mar 2026 (Mon) 46.47 46.745 46.46 46.735 5,180
6th Mar 2026 (Fri) 46.38 46.675 46.35 46.53 10,314
5th Mar 2026 (Thu) 46.56 46.63 46.55 46.60 14,863
See more Bondbloxx Bloom price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered