| Price | $46.625 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.11% |
| Buy | $49.88 |
| Sell | $43.88 |
| Last Trade: | Sell 3.00 at $46.605 |
| Day's Volume: | 6,687 |
| Last Close: | $46.625 |
| Open: | $46.63 |
| ISIN: | US09789C8120 |
| Day's Range | $46.54 - $46.66 |
| 52wk Range: | $44.38 - $47.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.58931 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XTEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $46.605 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 263 | $46.605 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $46.61 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 58 | $46.58 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 100 | $46.58 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Unknown* | 120 | $46.58 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Unknown* | 150 | $46.555 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Unknown* | 100 | $46.59 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Unknown* | 100 | $46.59 | Automatic Execution |
13:01:57 - 19-Sep-25 |
