| Price | $46.255 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $49.26 |
| Sell | $43.26 |
| Last Trade: | Sell 100.00 at $46.24 |
| Day's Volume: | 6,626 |
| Last Close: | $46.27 |
| Open: | $46.25 |
| ISIN: | US09789C8120 |
| Day's Range | $46.17 - $46.255 |
| 52wk Range: | $44.38 - $47.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.21187 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XTEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.24 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 21 | $46.25 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 90 | $46.24 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 90 | $46.24 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 100 | $46.245 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $46.245 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 90 | $46.25 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
15:18:39 - 06-Feb-26 |
