| Price | $46.155 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.22 -0.47% |
| Buy | $49.27 |
| Sell | $46.18 |
| Last Trade: | Unknown 100.00 at $46.15 |
| Day's Volume: | 4,244 |
| Last Close: | $46.18 |
| Open: | $46.18 |
| ISIN: | US09789C8120 |
| Day's Range | $46.14 - $46.21 |
| 52wk Range: | $44.38 - $47.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.16725 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XTEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $46.15 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 100 | $46.15 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 100 | $46.145 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Unknown* | 42 | $46.15 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Unknown* | 100 | $46.15 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Unknown* | 100 | $46.15 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 77 | $46.17 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 84 | $46.17 | Automatic Execution |
12:21:52 - 12-Dec-25 |
