| Price | $80.07 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $0.32 0.4% |
| Buy | $84.78 |
| Sell | $74.25 |
| Last Trade: | Sell 46.00 at $80.04 |
| Day's Volume: | 5,262 |
| Last Close: | $80.04 |
| Open: | $79.57 |
| ISIN: | US46434V3814 |
| Day's Range | $79.35 - $80.19 |
| 52wk Range: | $60.555 - $80.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.82627 |
| Shares in Issue: | N/A |
Ishares Future (XT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $80.04 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 14 | $80.04 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 24 | $80.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $80.07 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $80.07 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 59 | $80.14 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 41 | $80.14 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $80.19 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 200 | $80.15 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 200 | $80.15 | Automatic Execution |
13:46:52 - 21-May-26 |
