| Price | $82.49 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-0.21 -0.25% |
| Buy | $92.57 |
| Sell | $80.48 |
| Last Trade: | Buy 100.00 at $82.49 |
| Day's Volume: | 2,722 |
| Last Close: | $82.40 |
| Open: | $82.31 |
| ISIN: | US46434V3814 |
| Day's Range | $82.31 - $82.49 |
| 52wk Range: | $64.74 - $84.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.38329 |
| Shares in Issue: | N/A |
Ishares Exponen (XT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $82.49 | Automatic Execution |
15:05:52 - 10-Jul-26 |
| Buy* | 180 | $82.45 | Automatic Execution |
15:05:52 - 10-Jul-26 |
| Buy* | 100 | $82.44 | Automatic Execution |
15:05:52 - 10-Jul-26 |
| Sell* | 12 | $82.37 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Sell* | 100 | $82.39 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 100 | $82.39 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 200 | $82.39 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 100 | $82.39 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 100 | $82.39 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 100 | $82.39 | Automatic Execution |
15:01:39 - 10-Jul-26 |
