| Price | $83.79 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.28 -0.33% |
| Buy | $86.00 |
| Sell | $79.50 |
| Last Trade: | Sell 28.00 at $83.72 |
| Day's Volume: | 3,986 |
| Last Close: | $83.6956 |
| Open: | $83.50 |
| ISIN: | US46434V3814 |
| Day's Range | $83.41 - $83.81 |
| 52wk Range: | $65.80 - $84.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.66606 |
| Shares in Issue: | N/A |
Ishares Exponen (XT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $83.72 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 17 | $83.92 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 17 | $83.77 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 17 | $83.41 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 87 | $83.25 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 29 | $83.25 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 15 | $83.25 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 100 | $83.49 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 100 | $83.50 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 100 | $83.50 | Automatic Execution |
09:46:37 - 28-Sep-26 |
