| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 79.57 | 80.19 | 79.35 | 80.04 | 5,262 |
| 20th May 2026 (Wed) | 79.16 | 79.64 | 79.16 | 79.7069 | 2,821 |
| 19th May 2026 (Tue) | 78.27 | 79.07 | 78.27 | 78.5768 | 7,492 |
| 18th May 2026 (Mon) | 79.40 | 79.40 | 78.52 | 79.11 | 14,122 |
| 15th May 2026 (Fri) | 79.20 | 79.59 | 79.20 | 79.12 | 3,105 |
| 14th May 2026 (Thu) | 80.51 | 80.99 | 80.51 | 80.77 | 3,117 |
| 13th May 2026 (Wed) | 79.87 | 80.32 | 79.87 | 80.30 | 3,354 |
| 12th May 2026 (Tue) | 78.90 | 79.00 | 78.27 | 78.94 | 1,970 |
| 11th May 2026 (Mon) | 79.19 | 79.56 | 79.16 | 79.55 | 5,488 |
| 8th May 2026 (Fri) | 78.71 | 79.035 | 78.69 | 79.07 | 3,715 |
| 7th May 2026 (Thu) | 78.72 | 78.87 | 78.00 | 78.12 | 2,409 |
| 6th May 2026 (Wed) | 77.97 | 78.69 | 77.97 | 78.69 | 1,922 |
| 5th May 2026 (Tue) | 77.38 | 77.38 | 77.38 | 77.36 | 795 |
| 4th May 2026 (Mon) | 76.96 | 77.01 | 76.44 | 76.58 | 1,272 |
| 1st May 2026 (Fri) | 76.42 | 76.87 | 76.42 | 76.6506 | 5,345 |
| 30th Apr 2026 (Thu) | 76.00 | 76.52 | 76.00 | 76.5124 | 2,671 |
| 29th Apr 2026 (Wed) | 74.76 | 75.02 | 74.76 | 74.9591 | 1,541 |
| 28th Apr 2026 (Tue) | 75.07 | 75.10 | 74.79 | 74.9335 | 1,121 |
| 27th Apr 2026 (Mon) | 75.71 | 75.72 | 75.51 | 75.725 | 1,900 |
| 24th Apr 2026 (Fri) | 75.54 | 75.99 | 75.53 | 75.99 | 1,847 |
| 23rd Apr 2026 (Thu) | 75.70 | 76.03 | 75.10 | 75.48 | 3,748 |
| 22nd Apr 2026 (Wed) | 74.99 | 75.23 | 74.94 | 75.22 | 2,159 |
| 21st Apr 2026 (Tue) | 74.77 | 74.96 | 74.16 | 74.19 | 2,559 |
| 20th Apr 2026 (Mon) | 74.81 | 74.89 | 74.54 | 74.83 | 2,723 |
| 17th Apr 2026 (Fri) | 74.78 | 75.06 | 74.78 | 74.92 | 5,939 |
| 16th Apr 2026 (Thu) | 73.24 | 73.72 | 73.24 | 73.7069 | 2,503 |
| 15th Apr 2026 (Wed) | 72.94 | 73.25 | 72.94 | 73.20 | 2,487 |
| 14th Apr 2026 (Tue) | 72.34 | 72.86 | 72.34 | 72.81 | 2,070 |
| 13th Apr 2026 (Mon) | 71.18 | 71.83 | 71.06 | 71.81 | 4,456 |
| 10th Apr 2026 (Fri) | 71.27 | 71.27 | 70.92 | 70.97 | 4,304 |
| 9th Apr 2026 (Thu) | 70.77 | 71.36 | 70.64 | 71.21 | 3,738 |
| 8th Apr 2026 (Wed) | 70.89 | 71.26 | 70.82 | 71.12 | 3,515 |
| 7th Apr 2026 (Tue) | 67.96 | 68.95 | 67.95 | 69.01 | 3,550 |
| 6th Apr 2026 (Mon) | 68.92 | 68.99 | 68.69 | 68.8938 | 2,413 |
| 3rd Apr 2026 (Fri) | 67.74 | 68.68 | 67.74 | 68.6699 | 2,168 |
| 2nd Apr 2026 (Thu) | 67.74 | 68.68 | 67.74 | 68.6699 | 2,168 |
| 1st Apr 2026 (Wed) | 68.98 | 69.34 | 68.98 | 69.1044 | 2,557 |
| 31st Mar 2026 (Tue) | 67.19 | 67.19 | 67.09 | 68.1493 | 1,065 |
| 30th Mar 2026 (Mon) | 66.33 | 66.34 | 65.50 | 65.7736 | 3,745 |
| 27th Mar 2026 (Fri) | 66.41 | 66.41 | 65.80 | 65.85 | 3,810 |
| 26th Mar 2026 (Thu) | 68.00 | 68.00 | 68.00 | 67.1335 | 195 |
| 25th Mar 2026 (Wed) | 68.77 | 68.90 | 68.44 | 68.57 | 1,361 |
| 24th Mar 2026 (Tue) | 67.72 | 68.16 | 67.72 | 67.87 | 2,106 |
| 23rd Mar 2026 (Mon) | 68.22 | 68.69 | 68.06 | 68.20 | 4,182 |