| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.31 | 82.49 | 82.31 | 82.40 | 2,722 |
| 9th Jul 2026 (Thu) | 82.46 | 82.80 | 82.43 | 82.64 | 3,754 |
| 8th Jul 2026 (Wed) | 81.80 | 81.80 | 81.66 | 81.75 | 1,482 |
| 7th Jul 2026 (Tue) | 82.34 | 82.38 | 81.83 | 82.04 | 2,627 |
| 6th Jul 2026 (Mon) | 83.14 | 83.40 | 83.14 | 83.23 | 4,144 |
| 3rd Jul 2026 (Fri) | 82.98 | 82.98 | 82.24 | 82.24 | 0 |
| 2nd Jul 2026 (Thu) | 82.98 | 83.36 | 81.64 | 82.24 | 6,601 |
| 1st Jul 2026 (Wed) | 82.24 | 82.87 | 82.21 | 82.41 | 3,421 |
| 30th Jun 2026 (Tue) | 82.25 | 82.77 | 82.25 | 82.63 | 3,445 |
| 29th Jun 2026 (Mon) | 81.73 | 81.76 | 81.71 | 81.78 | 3,503 |
| 26th Jun 2026 (Fri) | 80.20 | 80.71 | 80.07 | 80.00 | 7,648 |
| 25th Jun 2026 (Thu) | 80.80 | 81.07 | 80.64 | 80.78 | 1,076 |
| 24th Jun 2026 (Wed) | 80.53 | 80.56 | 79.93 | 80.0106 | 1,932 |
| 23rd Jun 2026 (Tue) | 83.00 | 83.00 | 80.35 | 80.35 | 1,058 |
| 22nd Jun 2026 (Mon) | 83.00 | 83.00 | 82.52 | 82.70 | 3,490 |
| 19th Jun 2026 (Fri) | 81.78 | 82.28 | 81.68 | 82.26 | 3,369 |
| 18th Jun 2026 (Thu) | 81.78 | 82.28 | 81.68 | 82.26 | 3,369 |
| 17th Jun 2026 (Wed) | 81.66 | 81.99 | 80.87 | 80.83 | 23,072 |
| 16th Jun 2026 (Tue) | 81.93 | 81.93 | 81.56 | 81.4217 | 1,383 |
| 15th Jun 2026 (Mon) | 82.04 | 82.47 | 82.04 | 82.2793 | 4,124 |
| 12th Jun 2026 (Fri) | 80.99 | 81.02 | 80.83 | 81.02 | 2,982 |
| 11th Jun 2026 (Thu) | 79.44 | 80.90 | 79.25 | 80.94 | 4,557 |
| 10th Jun 2026 (Wed) | 79.15 | 79.24 | 78.36 | 78.40 | 6,418 |
| 9th Jun 2026 (Tue) | 81.55 | 81.55 | 78.49 | 80.44 | 4,459 |
| 8th Jun 2026 (Mon) | 81.21 | 81.34 | 80.69 | 80.71 | 2,670 |
| 5th Jun 2026 (Fri) | 81.98 | 82.04 | 80.03 | 80.2604 | 6,669 |
| 4th Jun 2026 (Thu) | 83.17 | 84.02 | 83.17 | 83.875 | 3,806 |
| 3rd Jun 2026 (Wed) | 83.71 | 83.93 | 83.39 | 83.83 | 3,932 |
| 2nd Jun 2026 (Tue) | 83.985 | 84.15 | 83.865 | 84.23 | 6,524 |
| 1st Jun 2026 (Mon) | 83.06 | 83.92 | 83.06 | 83.74 | 4,392 |
| 29th May 2026 (Fri) | 83.87 | 83.88 | 83.63 | 83.82 | 9,039 |
| 28th May 2026 (Thu) | 83.15 | 83.15 | 83.15 | 83.40 | 1,792 |
| 27th May 2026 (Wed) | 82.30 | 82.30 | 82.00 | 82.19 | 3,180 |
| 26th May 2026 (Tue) | 82.30 | 82.76 | 82.30 | 82.72 | 3,279 |
| 25th May 2026 (Mon) | 81.02 | 81.37 | 80.86 | 80.98 | 2,839 |
| 22nd May 2026 (Fri) | 81.02 | 81.37 | 80.86 | 80.98 | 2,839 |
| 21st May 2026 (Thu) | 79.57 | 80.19 | 79.35 | 80.04 | 5,262 |
| 20th May 2026 (Wed) | 79.16 | 79.64 | 79.16 | 79.7069 | 2,821 |
| 19th May 2026 (Tue) | 78.27 | 79.07 | 78.27 | 78.5768 | 7,492 |
| 18th May 2026 (Mon) | 79.40 | 79.40 | 78.52 | 79.11 | 14,122 |
| 15th May 2026 (Fri) | 79.20 | 79.59 | 79.20 | 79.12 | 3,105 |
| 14th May 2026 (Thu) | 80.51 | 80.99 | 80.51 | 80.77 | 3,117 |
| 13th May 2026 (Wed) | 79.87 | 80.32 | 79.87 | 80.30 | 3,354 |
| 12th May 2026 (Tue) | 78.90 | 79.00 | 78.27 | 78.94 | 1,970 |
| 11th May 2026 (Mon) | 79.19 | 79.56 | 79.16 | 79.55 | 5,488 |