| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.50 | 83.81 | 83.41 | 83.6956 | 3,986 |
| 25th Sep 2026 (Fri) | 83.65 | 83.65 | 83.61 | 84.0038 | 2,113 |
| 24th Sep 2026 (Thu) | 83.82 | 83.84 | 83.82 | 83.75 | 1,801 |
| 23rd Sep 2026 (Wed) | 83.765 | 83.79 | 83.765 | 83.82 | 749 |
| 22nd Sep 2026 (Tue) | 84.08 | 84.24 | 84.08 | 84.42 | 676 |
| 21st Sep 2026 (Mon) | 83.25 | 83.25 | 83.25 | 83.96 | 1,739 |
| 18th Sep 2026 (Fri) | 81.88 | 82.25 | 81.88 | 82.25 | 1,555 |
| 17th Sep 2026 (Thu) | 81.88 | 82.28 | 81.88 | 82.10 | 1,443 |
| 16th Sep 2026 (Wed) | 81.50 | 81.50 | 80.76 | 81.0428 | 3,044 |
| 15th Sep 2026 (Tue) | 81.12 | 81.12 | 81.08 | 81.1245 | 1,619 |
| 14th Sep 2026 (Mon) | 80.88 | 81.50 | 80.88 | 81.24 | 1,330 |
| 11th Sep 2026 (Fri) | 81.22 | 81.23 | 81.22 | 81.21 | 2,432 |
| 10th Sep 2026 (Thu) | 80.93 | 80.93 | 80.93 | 80.5147 | 937 |
| 9th Sep 2026 (Wed) | 81.36 | 81.36 | 81.36 | 81.23 | 236 |
| 8th Sep 2026 (Tue) | 81.62 | 81.62 | 81.62 | 81.48 | 443 |
| 7th Sep 2026 (Mon) | 82.39 | 82.39 | 82.39 | 82.3762 | 379 |
| 4th Sep 2026 (Fri) | 82.39 | 82.39 | 82.39 | 82.3762 | 379 |
| 3rd Sep 2026 (Thu) | 82.46 | 82.68 | 82.45 | 82.69 | 1,886 |
| 2nd Sep 2026 (Wed) | 81.46 | 81.80 | 81.45 | 81.74 | 1,870 |
| 1st Sep 2026 (Tue) | 81.63 | 81.63 | 81.63 | 81.6237 | 874 |
| 31st Aug 2026 (Mon) | 82.51 | 82.67 | 82.51 | 82.7467 | 3,071 |
| 28th Aug 2026 (Fri) | 82.41 | 82.61 | 82.40 | 82.6617 | 1,003 |
| 27th Aug 2026 (Thu) | 83.45 | 83.53 | 83.291 | 83.4777 | 2,293 |
| 26th Aug 2026 (Wed) | 82.30 | 82.30 | 82.14 | 82.194 | 1,277 |
| 25th Aug 2026 (Tue) | 82.38 | 82.48 | 82.32 | 82.55 | 2,761 |
| 24th Aug 2026 (Mon) | 82.12 | 82.12 | 82.11 | 82.0868 | 1,599 |
| 21st Aug 2026 (Fri) | 82.81 | 82.97 | 82.81 | 82.90 | 3,665 |
| 20th Aug 2026 (Thu) | 82.65 | 82.65 | 81.99 | 82.06 | 1,536 |
| 19th Aug 2026 (Wed) | 83.04 | 83.13 | 82.97 | 83.06 | 3,109 |
| 18th Aug 2026 (Tue) | 82.13 | 82.20 | 82.09 | 82.19 | 1,455 |
| 17th Aug 2026 (Mon) | 83.54 | 83.54 | 83.13 | 83.19 | 1,282 |
| 14th Aug 2026 (Fri) | 83.12 | 83.25 | 83.12 | 83.28 | 2,285 |
| 13th Aug 2026 (Thu) | 83.79 | 83.82 | 83.54 | 83.74 | 3,994 |
| 12th Aug 2026 (Wed) | 83.30 | 83.30 | 83.15 | 83.20 | 1,449 |
| 11th Aug 2026 (Tue) | 82.83 | 82.98 | 82.83 | 82.97 | 1,190 |
| 10th Aug 2026 (Mon) | 83.01 | 83.23 | 83.01 | 83.22 | 1,430 |
| 7th Aug 2026 (Fri) | 82.73 | 82.80 | 82.47 | 82.84 | 1,443 |
| 6th Aug 2026 (Thu) | 81.92 | 81.92 | 81.58 | 81.69 | 2,251 |
| 5th Aug 2026 (Wed) | 82.83 | 82.83 | 82.01 | 81.96 | 3,636 |
| 4th Aug 2026 (Tue) | 81.30 | 82.14 | 81.30 | 82.1156 | 1,899 |
| 3rd Aug 2026 (Mon) | 79.42 | 80.39 | 79.42 | 80.32 | 1,776 |
| 31st Jul 2026 (Fri) | 79.62 | 79.79 | 79.06 | 79.57 | 3,773 |
| 30th Jul 2026 (Thu) | 78.35 | 79.11 | 78.34 | 79.04 | 3,832 |
| 29th Jul 2026 (Wed) | 78.40 | 78.77 | 77.20 | 77.22 | 3,454 |