| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $80.04 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 14 | $80.04 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 24 | $80.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $80.07 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $80.07 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 59 | $80.14 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 41 | $80.14 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $80.19 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 200 | $80.15 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 200 | $80.15 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 200 | $80.10 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 100 | $80.19 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $79.97 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 100 | $79.95 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 38 | $79.95 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 38 | $79.95 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 38 | $79.95 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 38 | $79.95 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 38 | $79.95 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 38 | $79.95 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 326 | $80.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $79.53 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 41 | $79.53 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 59 | $79.53 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 1 | $79.51 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 1 | $79.51 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 4 | $79.61 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 63 | $79.61 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 30 | $79.59 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 33 | $79.59 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 20 | $79.54 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 33 | $79.50 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 38 | $79.54 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 38 | $79.54 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 100 | $79.57 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 18 | $79.45 | Automatic Execution |
09:30:55 - 21-May-26 |