Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Exponen (XT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $82.49 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 180 $82.45 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 100 $82.44 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 12 $82.37 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $82.39 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 100 $82.39 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 200 $82.39 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 100 $82.39 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 100 $82.39 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 100 $82.39 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 9 $82.40 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 9 $82.40 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 8 $82.405 Automatic Execution
 14:51:32 - 10-Jul-26
Unknown* 1 $82.405 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 1 $82.425 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 100 $82.46 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 100 $82.39 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 9 $82.39 Automatic Execution
 13:00:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84