| Price | $71.77 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.70 2.43% |
| Buy | $74.00 |
| Sell | $69.31 |
| Last Trade: | Sell 6.00 at $71.72 |
| Day's Volume: | 5,386 |
| Last Close: | $71.7235 |
| Open: | $70.88 |
| ISIN: | US46434V3814 |
| Day's Range | $70.88 - $71.77 |
| 52wk Range: | $60.555 - $76.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.62508 |
| Shares in Issue: | N/A |
Ishares Exponen (XT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $71.72 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 44 | $71.73 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 5 | $71.76 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 10 | $71.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 15 | $71.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 25 | $71.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 25 | $71.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $71.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 31 | $71.72 | Automatic Execution |
15:50:35 - 06-Feb-26 |
