| Price | $75.00 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.07 -1.41% |
| Buy | $80.00 |
| Sell | $73.00 |
| Last Trade: | Buy 36.00 at $75.02 |
| Day's Volume: | 1,020 |
| Last Close: | $74.98 |
| Open: | $75.75 |
| ISIN: | US46434V3814 |
| Day's Range | $75.00 - $75.90 |
| 52wk Range: | $60.555 - $76.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.39076 |
| Shares in Issue: | N/A |
Ishares Exponen (XT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $75.02 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 86 | $75.02 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 100 | $75.01 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 73 | $74.97 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $75.75 | Automatic Execution |
09:30:10 - 12-Dec-25 |
