Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Exponen (XT.US) Share Price

Price $68.68 on 03-04-2026 at 22:47:30
Change $-0.42 -0.61%
Buy $68.70
Sell $60.00
Last Trade: -
Day's Volume: 2,168
Last Close: $68.6699
Open: $67.74
ISIN: US46434V3814
Day's Range $67.74 - $68.68
52wk Range: $49.11 - $76.26
Market Capitalisation: $N/A
VWAP: $68.41651
Shares in Issue: N/A

Ishares Exponen (XT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Exponen trades

Ishares Exponen (XT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.74 68.68 67.74 68.6699 2,168
2nd Apr 2026 (Thu) 67.74 68.68 67.74 68.6699 2,168
1st Apr 2026 (Wed) 68.98 69.34 68.98 69.1044 2,557
31st Mar 2026 (Tue) 67.19 67.19 67.09 68.1493 1,065
30th Mar 2026 (Mon) 66.33 66.34 65.50 65.7736 3,745
27th Mar 2026 (Fri) 66.41 66.41 65.80 65.85 3,810
26th Mar 2026 (Thu) 68.00 68.00 68.00 67.1335 195
25th Mar 2026 (Wed) 68.77 68.90 68.44 68.57 1,361
24th Mar 2026 (Tue) 67.72 68.16 67.72 67.87 2,106
23rd Mar 2026 (Mon) 68.22 68.69 68.06 68.20 4,182
20th Mar 2026 (Fri) 67.87 67.96 66.92 67.23 3,128
19th Mar 2026 (Thu) 68.46 68.83 68.29 68.79 2,330
18th Mar 2026 (Wed) 69.65 69.65 69.03 68.949 2,467
17th Mar 2026 (Tue) 70.21 70.31 70.15 70.1153 857
16th Mar 2026 (Mon) 70.04 70.04 70.04 70.0075 1,194
13th Mar 2026 (Fri) 70.18 70.18 69.22 69.1119 1,970
12th Mar 2026 (Thu) 69.98 69.98 69.61 69.4972 1,941
11th Mar 2026 (Wed) 70.76 70.76 70.39 70.705 5,800
10th Mar 2026 (Tue) 70.61 71.32 70.61 70.6521 2,823
9th Mar 2026 (Mon) 68.99 70.63 68.99 70.62 3,310
6th Mar 2026 (Fri) 69.91 69.91 69.64 69.71 1,076
5th Mar 2026 (Thu) 69.98 70.55 69.98 70.54 2,201
See more Ishares Exponen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered