| Price | $71.40 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.13 -0.18% |
| Buy | $82.00 |
| Sell | $71.00 |
| Last Trade: | Unknown 58.00 at $71.43 |
| Day's Volume: | 4,275 |
| Last Close: | $71.43 |
| Open: | $71.28 |
| ISIN: | US46434V3814 |
| Day's Range | $71.28 - $71.42 |
| 52wk Range: | $60.555 - $71.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.37554 |
| Shares in Issue: | N/A |
Ishares Exponen (XT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | $71.43 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 66 | $71.435 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 1 | $71.42 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 2 | $71.42 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 33 | $71.415 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $71.42 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 1 | $71.38 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 16 | $71.381 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 1 | $71.38 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 213 | $71.39 | Automatic Execution |
15:17:45 - 19-Sep-25 |
