| Price | $66.41 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.10 0.15% |
| Buy | $67.40 |
| Sell | $63.25 |
| Buy / Sell XT Shares | |
| Last Trade: | Sell 3.00 at $66.42 |
| Day's Volume: | 6,124 |
| Last Close: | $66.4131 |
| Open: | $66.64 |
| ISIN: | US46434V3814 |
| Day's Range | $66.30 - $66.64 |
| 52wk Range: | $60.555 - $70.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.43602 |
| Shares in Issue: | N/A |
Ishares Exponen (XT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $66.42 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 100 | $66.42 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 800 | $66.365 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 800 | $66.365 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 14 | $66.365 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 14 | $66.385 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 34 | $66.39 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 2 | $66.39 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 2 | $66.37 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $66.325 | Automatic Execution |
15:02:25 - 18-Jul-25 |
