| Price | $161.75 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $-0.10 -0.06% |
| Buy | $171.15 |
| Sell | $155.00 |
| Last Trade: | Buy 104.00 at $161.75 |
| Day's Volume: | 761 |
| Last Close: | $161.87 |
| Open: | $160.80 |
| ISIN: | US78464A5992 |
| Day's Range | $160.80 - $161.75 |
| 52wk Range: | $134.78 - $206.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $161.10026 |
| Shares in Issue: | N/A |
State Street Sp (XSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $161.75 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 100 | $161.75 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 1 | $161.75 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 48 | $161.53 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 1 | $160.98 | Ordinary |
07:22:06 - 21-May-26 |
| Buy* | 1 | $160.99 | Ordinary |
07:03:27 - 21-May-26 |
