| Price | $192.67 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-2.97 -1.52% |
| Buy | $207.51 |
| Sell | $186.00 |
| Last Trade: | Buy 1.00 at $192.67 |
| Day's Volume: | 1,930 |
| Last Close: | $192.77 |
| Open: | $191.80 |
| ISIN: | US78464A5992 |
| Day's Range | $191.80 - $193.88 |
| 52wk Range: | $135.29 - $211.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $193.23681 |
| Shares in Issue: | N/A |
Spdr S&p Softwa (XSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $192.67 | Ordinary |
17:06:11 - 28-Sep-26 |
| Sell* | 70 | $193.57 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 70 | $193.58 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 25 | $192.385 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $192.385 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $192.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $192.385 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $192.385 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $192.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $193.00 | Ordinary |
09:23:24 - 28-Sep-26 |
