| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $192.67 | Ordinary |
17:06:11 - 28-Sep-26 |
| Sell* | 70 | $193.57 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 70 | $193.58 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 25 | $192.385 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $192.385 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $192.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $192.385 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $192.385 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $192.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $193.00 | Ordinary |
09:23:24 - 28-Sep-26 |
| Sell* | 1 | $193.48 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 1 | $193.48 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 1 | $194.00 | Ordinary |
08:41:42 - 28-Sep-26 |
| Sell* | 1 | $194.96 | Ordinary |
07:59:24 - 28-Sep-26 |