| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 157.25 | 162.09 | 157.21 | 162.21 | 3,978 |
| 19th May 2026 (Tue) | 161.94 | 162.405 | 158.84 | 159.60 | 2,806 |
| 18th May 2026 (Mon) | 158.08 | 160.09 | 157.82 | 159.58 | 3,152 |
| 15th May 2026 (Fri) | 154.58 | 157.91 | 154.58 | 156.70 | 4,143 |
| 14th May 2026 (Thu) | 153.95 | 157.71 | 153.95 | 156.65 | 4,574 |
| 13th May 2026 (Wed) | 152.91 | 154.41 | 152.74 | 154.25 | 3,839 |
| 12th May 2026 (Tue) | 157.395 | 157.395 | 155.84 | 156.03 | 719 |
| 11th May 2026 (Mon) | 162.145 | 162.145 | 159.31 | 159.95 | 4,809 |
| 8th May 2026 (Fri) | 162.75 | 162.84 | 162.73 | 162.91 | 1,779 |
| 7th May 2026 (Thu) | 163.43 | 164.50 | 162.49 | 163.17 | 7,584 |
| 6th May 2026 (Wed) | 157.99 | 159.68 | 157.99 | 159.71 | 1,803 |
| 5th May 2026 (Tue) | 159.18 | 160.93 | 159.18 | 160.90 | 5,374 |
| 4th May 2026 (Mon) | 158.50 | 161.74 | 158.07 | 160.22 | 12,591 |
| 1st May 2026 (Fri) | 155.89 | 157.39 | 153.92 | 156.84 | 4,619 |
| 30th Apr 2026 (Thu) | 149.53 | 151.57 | 148.13 | 151.28 | 7,098 |
| 29th Apr 2026 (Wed) | 148.75 | 150.69 | 148.75 | 150.88 | 7,080 |
| 28th Apr 2026 (Tue) | 151.62 | 151.62 | 150.61 | 150.79 | 628 |
| 27th Apr 2026 (Mon) | 152.15 | 152.42 | 150.86 | 150.87 | 508 |
| 24th Apr 2026 (Fri) | 148.27 | 151.26 | 148.27 | 151.37 | 2,989 |
| 23rd Apr 2026 (Thu) | 150.83 | 151.14 | 145.81 | 147.53 | 3,407 |
| 22nd Apr 2026 (Wed) | 157.82 | 157.82 | 155.26 | 156.80 | 1,923 |
| 21st Apr 2026 (Tue) | 155.98 | 159.82 | 155.05 | 155.42 | 4,583 |
| 20th Apr 2026 (Mon) | 155.00 | 156.01 | 154.45 | 155.80 | 1,838 |
| 17th Apr 2026 (Fri) | 154.68 | 155.34 | 152.86 | 153.67 | 5,324 |
| 16th Apr 2026 (Thu) | 151.94 | 151.94 | 149.89 | 151.40 | 6,425 |
| 15th Apr 2026 (Wed) | 145.34 | 149.50 | 145.34 | 149.47 | 7,476 |
| 14th Apr 2026 (Tue) | 144.08 | 146.05 | 142.73 | 143.12 | 4,108 |
| 13th Apr 2026 (Mon) | 135.37 | 142.06 | 135.33 | 141.85 | 9,687 |
| 10th Apr 2026 (Fri) | 139.66 | 139.81 | 135.29 | 135.97 | 9,485 |
| 9th Apr 2026 (Thu) | 142.75 | 142.75 | 138.52 | 139.88 | 3,894 |
| 8th Apr 2026 (Wed) | 150.35 | 150.35 | 144.30 | 144.29 | 2,467 |
| 7th Apr 2026 (Tue) | 145.18 | 145.18 | 144.96 | 144.96 | 598 |
| 6th Apr 2026 (Mon) | 145.18 | 146.10 | 145.18 | 145.87 | 1,033 |
| 3rd Apr 2026 (Fri) | 139.83 | 145.35 | 139.83 | 144.91 | 789 |
| 2nd Apr 2026 (Thu) | 139.83 | 145.35 | 139.83 | 144.91 | 789 |
| 1st Apr 2026 (Wed) | 142.50 | 143.00 | 142.39 | 142.75 | 601 |
| 31st Mar 2026 (Tue) | 139.86 | 142.41 | 139.14 | 142.29 | 1,901 |
| 30th Mar 2026 (Mon) | 139.76 | 141.05 | 138.43 | 138.65 | 1,979 |
| 27th Mar 2026 (Fri) | 140.01 | 140.01 | 137.85 | 138.25 | 9,014 |
| 26th Mar 2026 (Thu) | 146.47 | 146.47 | 143.27 | 143.67 | 3,006 |
| 25th Mar 2026 (Wed) | 147.41 | 147.41 | 142.67 | 143.89 | 11,043 |
| 24th Mar 2026 (Tue) | 148.51 | 148.51 | 143.62 | 143.80 | 7,808 |
| 23rd Mar 2026 (Mon) | 148.94 | 150.40 | 148.94 | 149.94 | 863 |