| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 179.53 | 179.53 | 179.53 | 177.05 | 868 |
| 9th Jul 2026 (Thu) | 177.62 | 179.19 | 177.62 | 179.40 | 502 |
| 8th Jul 2026 (Wed) | 175.23 | 175.95 | 173.96 | 176.04 | 1,006 |
| 7th Jul 2026 (Tue) | 180.60 | 181.13 | 179.09 | 179.07 | 2,689 |
| 6th Jul 2026 (Mon) | 179.90 | 179.90 | 179.55 | 179.74 | 693 |
| 3rd Jul 2026 (Fri) | 176.85 | 176.85 | 176.45 | 176.45 | 0 |
| 2nd Jul 2026 (Thu) | 176.85 | 179.70 | 176.85 | 176.45 | 539 |
| 1st Jul 2026 (Wed) | 175.20 | 179.04 | 175.20 | 176.76 | 839 |
| 30th Jun 2026 (Tue) | 169.98 | 171.88 | 169.14 | 171.8078 | 741 |
| 29th Jun 2026 (Mon) | 171.20 | 171.20 | 169.75 | 170.43 | 1,180 |
| 26th Jun 2026 (Fri) | 162.85 | 168.26 | 162.84 | 167.56 | 860 |
| 25th Jun 2026 (Thu) | 161.25 | 161.25 | 159.62 | 159.67 | 733 |
| 24th Jun 2026 (Wed) | 161.59 | 162.88 | 161.59 | 162.00 | 190 |
| 23rd Jun 2026 (Tue) | 161.83 | 162.08 | 161.37 | 161.53 | 1,406 |
| 22nd Jun 2026 (Mon) | 165.02 | 165.02 | 158.54 | 160.15 | 1,944 |
| 19th Jun 2026 (Fri) | 160.18 | 162.08 | 160.18 | 162.54 | 233 |
| 18th Jun 2026 (Thu) | 160.18 | 162.08 | 160.18 | 162.54 | 233 |
| 17th Jun 2026 (Wed) | 167.42 | 167.42 | 162.34 | 162.29 | 229 |
| 16th Jun 2026 (Tue) | 167.17 | 167.55 | 167.17 | 166.92 | 503 |
| 15th Jun 2026 (Mon) | 169.71 | 169.79 | 167.685 | 167.70 | 1,144 |
| 12th Jun 2026 (Fri) | 165.00 | 166.58 | 164.67 | 166.16 | 1,120 |
| 11th Jun 2026 (Thu) | 164.01 | 164.62 | 160.93 | 164.974 | 1,907 |
| 10th Jun 2026 (Wed) | 166.89 | 166.89 | 163.57 | 163.57 | 800 |
| 9th Jun 2026 (Tue) | 165.94 | 167.14 | 161.12 | 165.73 | 131 |
| 8th Jun 2026 (Mon) | 169.47 | 169.47 | 169.45 | 169.04 | 825 |
| 5th Jun 2026 (Fri) | 173.37 | 173.37 | 166.51 | 168.21 | 861 |
| 4th Jun 2026 (Thu) | 175.595 | 177.99 | 175.07 | 175.38 | 2,979 |
| 3rd Jun 2026 (Wed) | 179.60 | 179.60 | 174.59 | 175.20 | 2,810 |
| 2nd Jun 2026 (Tue) | 183.58 | 183.58 | 181.32 | 182.85 | 4,691 |
| 1st Jun 2026 (Mon) | 181.27 | 187.69 | 181.27 | 187.59 | 6,294 |
| 29th May 2026 (Fri) | 171.97 | 177.27 | 171.49 | 177.29 | 7,967 |
| 28th May 2026 (Thu) | 167.92 | 170.00 | 167.92 | 169.55 | 2,086 |
| 27th May 2026 (Wed) | 165.37 | 167.15 | 164.91 | 165.16 | 6,070 |
| 26th May 2026 (Tue) | 165.02 | 166.97 | 164.00 | 165.94 | 2,749 |
| 25th May 2026 (Mon) | 164.08 | 165.57 | 163.84 | 165.03 | 1,881 |
| 22nd May 2026 (Fri) | 164.08 | 165.57 | 163.84 | 165.03 | 1,881 |
| 21st May 2026 (Thu) | 160.80 | 161.75 | 160.80 | 161.87 | 761 |
| 20th May 2026 (Wed) | 157.25 | 162.09 | 157.21 | 162.21 | 3,978 |
| 19th May 2026 (Tue) | 161.94 | 162.405 | 158.84 | 159.60 | 2,806 |
| 18th May 2026 (Mon) | 158.08 | 160.09 | 157.82 | 159.58 | 3,152 |
| 15th May 2026 (Fri) | 154.58 | 157.91 | 154.58 | 156.70 | 4,143 |
| 14th May 2026 (Thu) | 153.95 | 157.71 | 153.95 | 156.65 | 4,574 |
| 13th May 2026 (Wed) | 152.91 | 154.41 | 152.74 | 154.25 | 3,839 |
| 12th May 2026 (Tue) | 157.395 | 157.395 | 155.84 | 156.03 | 719 |
| 11th May 2026 (Mon) | 162.145 | 162.145 | 159.31 | 159.95 | 4,809 |