| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 191.80 | 193.88 | 191.80 | 192.77 | 1,930 |
| 25th Sep 2026 (Fri) | 198.44 | 198.44 | 198.28 | 195.64 | 59 |
| 24th Sep 2026 (Thu) | 199.05 | 199.15 | 199.00 | 199.038 | 6,481 |
| 23rd Sep 2026 (Wed) | 199.63 | 200.63 | 199.63 | 200.84 | 412 |
| 22nd Sep 2026 (Tue) | 198.75 | 199.04 | 198.75 | 200.87 | 689 |
| 21st Sep 2026 (Mon) | 200.41 | 201.27 | 200.41 | 201.68 | 820 |
| 18th Sep 2026 (Fri) | 197.30 | 197.85 | 197.30 | 197.13 | 1,351 |
| 17th Sep 2026 (Thu) | 200.15 | 200.15 | 200.15 | 199.78 | 569 |
| 16th Sep 2026 (Wed) | 200.84 | 200.85 | 198.87 | 199.09 | 303 |
| 15th Sep 2026 (Tue) | 200.79 | 203.75 | 200.79 | 201.54 | 1,909 |
| 14th Sep 2026 (Mon) | 199.17 | 204.35 | 199.17 | 204.08 | 899 |
| 11th Sep 2026 (Fri) | 194.64 | 194.78 | 194.64 | 195.34 | 635 |
| 10th Sep 2026 (Thu) | 196.40 | 196.40 | 193.45 | 193.45 | 239 |
| 9th Sep 2026 (Wed) | 196.40 | 196.40 | 194.68 | 194.30 | 2,893 |
| 8th Sep 2026 (Tue) | 197.70 | 198.20 | 197.65 | 197.88 | 2,108 |
| 7th Sep 2026 (Mon) | 202.47 | 203.57 | 201.63 | 202.99 | 6,657 |
| 4th Sep 2026 (Fri) | 202.47 | 203.57 | 201.63 | 202.99 | 6,657 |
| 3rd Sep 2026 (Thu) | 207.15 | 207.38 | 207.15 | 207.77 | 911 |
| 2nd Sep 2026 (Wed) | 202.82 | 202.82 | 201.32 | 201.95 | 1,257 |
| 1st Sep 2026 (Tue) | 207.57 | 207.57 | 203.22 | 203.49 | 3,351 |
| 31st Aug 2026 (Mon) | 207.385 | 209.67 | 207.385 | 209.86 | 3,993 |
| 28th Aug 2026 (Fri) | 209.55 | 211.16 | 208.76 | 209.20 | 2,099 |
| 27th Aug 2026 (Thu) | 204.27 | 210.23 | 204.27 | 210.31 | 4,641 |
| 26th Aug 2026 (Wed) | 196.18 | 196.18 | 196.18 | 199.87 | 304 |
| 25th Aug 2026 (Tue) | 201.56 | 201.56 | 200.43 | 200.43 | 990 |
| 24th Aug 2026 (Mon) | 201.56 | 202.48 | 201.39 | 201.3426 | 693 |
| 21st Aug 2026 (Fri) | 200.30 | 200.30 | 198.62 | 201.83 | 4,448 |
| 20th Aug 2026 (Thu) | 199.80 | 199.80 | 199.80 | 199.65 | 647 |
| 19th Aug 2026 (Wed) | 196.78 | 198.09 | 196.52 | 200.1666 | 365 |
| 18th Aug 2026 (Tue) | 197.54 | 198.37 | 197.40 | 197.0381 | 397 |
| 17th Aug 2026 (Mon) | 196.66 | 196.66 | 195.97 | 195.78 | 1,471 |
| 14th Aug 2026 (Fri) | 199.95 | 200.65 | 199.95 | 200.35 | 1,204 |
| 13th Aug 2026 (Thu) | 196.69 | 204.27 | 196.28 | 204.19 | 3,680 |
| 12th Aug 2026 (Wed) | 194.70 | 194.90 | 194.38 | 195.54 | 423 |
| 11th Aug 2026 (Tue) | 198.12 | 198.50 | 197.18 | 197.23 | 1,309 |
| 10th Aug 2026 (Mon) | 195.86 | 197.70 | 195.86 | 197.22 | 1,105 |
| 7th Aug 2026 (Fri) | 195.62 | 196.20 | 194.39 | 195.76 | 13,092 |
| 6th Aug 2026 (Thu) | 189.74 | 190.62 | 189.37 | 190.57 | 2,534 |
| 5th Aug 2026 (Wed) | 195.62 | 195.62 | 193.39 | 193.53 | 4,191 |
| 4th Aug 2026 (Tue) | 190.24 | 193.33 | 189.79 | 193.19 | 1,154 |
| 3rd Aug 2026 (Mon) | 186.73 | 188.83 | 186.73 | 188.08 | 1,938 |
| 31st Jul 2026 (Fri) | 181.94 | 182.83 | 179.53 | 182.74 | 1,274 |
| 30th Jul 2026 (Thu) | 180.43 | 181.29 | 179.33 | 181.65 | 1,001 |
| 29th Jul 2026 (Wed) | 182.00 | 184.57 | 182.00 | 182.57 | 318 |