| Price | $192.05 on 18-07-2025 at 21:24:43 |
|---|---|
| Change | $-0.05 -0.03% |
| Buy | $194.40 |
| Sell | $190.00 |
| Buy / Sell XSW Shares | |
| Last Trade: | Buy 11.00 at $192.05 |
| Day's Volume: | 2,071 |
| Last Close: | $191.96 |
| Open: | $192.82 |
| ISIN: | US78464A5992 |
| Day's Range | $192.82 - $192.95 |
| 52wk Range: | $174.66 - $196.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $192.66483 |
| Shares in Issue: | N/A |
Spdr S&p Softwa (XSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $192.05 | Ordinary |
17:24:42 - 18-Jul-25 |
| Sell* | 58 | $191.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 42 | $191.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 50 | $191.80 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 12 | $191.30 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 3 | $192.30 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 4 | $192.30 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 46 | $192.30 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 53 | $192.85 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 7 | $193.19 | Automatic Execution |
09:51:31 - 18-Jul-25 |
