| Price | $155.63 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $6.80 4.59% |
| Buy | $155.46 |
| Sell | $148.01 |
| Last Trade: | Buy 3.00 at $154.98 |
| Day's Volume: | 10,531 |
| Last Close: | $155.57 |
| Open: | $150.43 |
| ISIN: | US78464A5992 |
| Day's Range | $150.43 - $155.63 |
| 52wk Range: | $147.65 - $206.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $150.56603 |
| Shares in Issue: | N/A |
State Street Sp (XSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $154.98 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 5 | $154.50 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 95 | $154.50 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 5 | $154.52 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 1 | $154.13 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 12 | $154.13 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 5 | $154.13 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 14 | $154.24 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 82 | $153.07 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 18 | $153.07 | Automatic Execution |
11:16:35 - 06-Feb-26 |
