| Price | $192.58 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-3.16 -1.61% |
| Buy | $198.00 |
| Sell | $188.00 |
| Last Trade: | Buy 1.00 at $192.82 |
| Day's Volume: | 1,175 |
| Last Close: | $192.58 |
| Open: | $195.40 |
| ISIN: | US78464A5992 |
| Day's Range | $192.58 - $195.40 |
| 52wk Range: | $174.66 - $206.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $194.53901 |
| Shares in Issue: | N/A |
Spdr S&p Softwa (XSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $192.82 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $192.94 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 10 | $193.52 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $193.52 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 1 | $193.45 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 4 | $193.45 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 1 | $193.40 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 10 | $193.40 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 1 | $193.59 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 4 | $193.59 | Automatic Execution |
14:54:03 - 12-Dec-25 |
