Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Softwa (XSW.US) Share Price

Price $144.31 on 03-04-2026 at 22:47:30
Change $2.16 1.49%
Buy $148.83
Sell $137.00
Last Trade: -
Day's Volume: 789
Last Close: $144.91
Open: $139.83
ISIN: US78464A5992
Day's Range $139.83 - $145.35
52wk Range: $137.55 - $205.25
Market Capitalisation: $N/A
VWAP: $143.79318
Shares in Issue: N/A

Spdr S&p Softwa (XSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Softwa trades

Spdr S&p Softwa (XSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 139.83 145.35 139.83 144.91 789
2nd Apr 2026 (Thu) 139.83 145.35 139.83 144.91 789
1st Apr 2026 (Wed) 142.50 143.00 142.39 142.75 601
31st Mar 2026 (Tue) 139.86 142.41 139.14 142.29 1,901
30th Mar 2026 (Mon) 139.76 141.05 138.43 138.65 1,979
27th Mar 2026 (Fri) 140.01 140.01 137.85 138.25 9,014
26th Mar 2026 (Thu) 146.47 146.47 143.27 143.67 3,006
25th Mar 2026 (Wed) 147.41 147.41 142.67 143.89 11,043
24th Mar 2026 (Tue) 148.51 148.51 143.62 143.80 7,808
23rd Mar 2026 (Mon) 148.94 150.40 148.94 149.94 863
20th Mar 2026 (Fri) 146.93 148.31 146.57 147.37 923
19th Mar 2026 (Thu) 149.59 150.53 149.59 149.49 717
18th Mar 2026 (Wed) 150.57 150.57 150.57 149.51 916
17th Mar 2026 (Tue) 152.00 152.41 151.49 151.45 1,076
16th Mar 2026 (Mon) 151.70 151.70 150.40 150.35 1,629
13th Mar 2026 (Fri) 150.50 150.50 148.95 149.52 3,638
12th Mar 2026 (Thu) 154.04 154.04 149.85 150.04 925
11th Mar 2026 (Wed) 154.83 154.83 151.53 152.97 3,840
10th Mar 2026 (Tue) 154.86 154.86 152.74 152.88 1,843
9th Mar 2026 (Mon) 154.54 156.72 152.76 156.16 8,385
6th Mar 2026 (Fri) 155.85 156.94 154.94 156.35 4,215
5th Mar 2026 (Thu) 157.54 159.49 156.39 157.82 7,389
See more Spdr S&p Softwa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered