| Price | $202.64 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $204.00 |
| Sell | $196.00 |
| Last Trade: | Sell 4.00 at $202.35 |
| Day's Volume: | 175 |
| Last Close: | $201.98 |
| Open: | $202.68 |
| ISIN: | US78464A5992 |
| Day's Range | $202.64 - $202.68 |
| 52wk Range: | $174.66 - $203.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $202.6897 |
| Shares in Issue: | N/A |
Spdr S&p Softwa (XSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $202.35 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 12 | $202.35 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 1 | $202.37 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 10 | $202.37 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 6 | $202.43 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 7 | $202.99 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 3 | $202.99 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 1 | $201.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 4 | $202.21 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $202.21 | Automatic Execution |
10:53:13 - 19-Sep-25 |
