| Price | $44.73 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.25 -0.56% |
| Buy | $50.85 |
| Sell | $41.86 |
| Last Trade: | Buy 400.00 at $44.73 |
| Day's Volume: | 1,798 |
| Last Close: | $44.78 |
| Open: | $44.81 |
| ISIN: | US09789C8203 |
| Day's Range | $44.69 - $44.81 |
| 52wk Range: | $44.69 - $48.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.74459 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XSVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $44.73 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 200 | $44.73 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 100 | $44.75 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Unknown* | 100 | $44.75 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 100 | $44.75 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 19 | $44.75 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 20 | $44.75 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 3 | $44.75 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Unknown* | 38 | $44.72 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 38 | $44.72 | Automatic Execution |
12:20:26 - 28-Sep-26 |
