| Price | $46.85 on 21-05-2026 at 20:47:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $48.77 |
| Sell | $41.11 |
| Last Trade: | Sell 200.00 at $46.82 |
| Day's Volume: | 7,405 |
| Last Close: | $46.8518 |
| Open: | $46.67 |
| ISIN: | US09789C8203 |
| Day's Range | $46.67 - $46.89 |
| 52wk Range: | $46.52 - $48.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.7979 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XSVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $46.82 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 200 | $46.82 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 400 | $46.82 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 400 | $46.82 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 400 | $46.82 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 400 | $46.82 | Automatic Execution |
14:53:09 - 21-May-26 |
| Unknown* | 200 | $46.82 | Automatic Execution |
14:53:09 - 21-May-26 |
| Unknown* | 200 | $46.82 | Automatic Execution |
14:53:09 - 21-May-26 |
| Unknown* | 400 | $46.82 | Automatic Execution |
14:53:08 - 21-May-26 |
| Sell* | 400 | $46.82 | Automatic Execution |
14:53:08 - 21-May-26 |
