| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.81 | 44.81 | 44.69 | 44.78 | 1,798 |
| 25th Sep 2026 (Fri) | 44.84 | 45.005 | 44.82 | 45.005 | 1,264 |
| 24th Sep 2026 (Thu) | 45.15 | 45.15 | 44.86 | 44.86 | 3,047 |
| 23rd Sep 2026 (Wed) | 45.26 | 45.26 | 45.09 | 45.11 | 1,767 |
| 22nd Sep 2026 (Tue) | 45.59 | 45.62 | 45.51 | 45.59 | 6,000 |
| 21st Sep 2026 (Mon) | 45.545 | 45.58 | 45.52 | 45.58 | 8,181 |
| 18th Sep 2026 (Fri) | 45.435 | 45.44 | 45.405 | 45.405 | 4,768 |
| 17th Sep 2026 (Thu) | 45.56 | 45.625 | 45.56 | 45.625 | 842 |
| 16th Sep 2026 (Wed) | 45.535 | 45.58 | 45.36 | 45.37 | 1,619 |
| 15th Sep 2026 (Tue) | 45.39 | 45.45 | 45.38 | 45.42 | 11,810 |
| 14th Sep 2026 (Mon) | 45.42 | 45.58 | 45.42 | 45.47 | 6,085 |
| 11th Sep 2026 (Fri) | 45.65 | 45.65 | 45.50 | 45.51 | 3,769 |
| 10th Sep 2026 (Thu) | 45.70 | 45.70 | 45.56 | 45.59 | 5,438 |
| 9th Sep 2026 (Wed) | 46.05 | 46.05 | 45.90 | 45.9251 | 1,115 |
| 8th Sep 2026 (Tue) | 46.07 | 46.10 | 46.07 | 46.06 | 267 |
| 7th Sep 2026 (Mon) | 46.12 | 46.12 | 46.12 | 46.1059 | 212 |
| 4th Sep 2026 (Fri) | 46.12 | 46.12 | 46.12 | 46.1059 | 212 |
| 3rd Sep 2026 (Thu) | 46.195 | 46.21 | 46.14 | 46.14 | 3,390 |
| 2nd Sep 2026 (Wed) | 46.035 | 46.09 | 46.02 | 46.09 | 7,820 |
| 1st Sep 2026 (Tue) | 46.05 | 46.05 | 46.045 | 46.045 | 553 |
| 31st Aug 2026 (Mon) | 46.32 | 46.36 | 46.32 | 46.36 | 16,131 |
| 28th Aug 2026 (Fri) | 46.48 | 46.48 | 46.48 | 46.42 | 113 |
| 27th Aug 2026 (Thu) | 46.59 | 46.59 | 46.59 | 46.61 | 265 |
| 26th Aug 2026 (Wed) | 46.65 | 46.65 | 46.63 | 46.65 | 859 |
| 25th Aug 2026 (Tue) | 46.64 | 46.755 | 46.64 | 46.755 | 1,886 |
| 24th Aug 2026 (Mon) | 46.515 | 46.515 | 46.49 | 46.49 | 1,058 |
| 21st Aug 2026 (Fri) | 46.41 | 46.41 | 46.40 | 46.41 | 368 |
| 20th Aug 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 144 |
| 19th Aug 2026 (Wed) | 46.555 | 46.66 | 46.555 | 46.68 | 1,880 |
| 18th Aug 2026 (Tue) | 46.46 | 46.47 | 46.46 | 46.46 | 501 |
| 17th Aug 2026 (Mon) | 46.48 | 46.48 | 46.40 | 46.4101 | 4,714 |
| 14th Aug 2026 (Fri) | 46.65 | 46.65 | 46.51 | 46.51 | 1,251 |
| 13th Aug 2026 (Thu) | 46.65 | 46.65 | 46.63 | 46.63 | 402 |
| 12th Aug 2026 (Wed) | 46.49 | 46.52 | 46.47 | 46.45 | 2,005 |
| 11th Aug 2026 (Tue) | 46.47 | 46.47 | 46.47 | 46.4287 | 60 |
| 10th Aug 2026 (Mon) | 46.45 | 46.45 | 46.40 | 46.375 | 834 |
| 7th Aug 2026 (Fri) | 46.56 | 46.58 | 46.559 | 46.58 | 806 |
| 6th Aug 2026 (Thu) | 46.52 | 46.52 | 46.45 | 46.475 | 2,119 |
| 5th Aug 2026 (Wed) | 46.59 | 46.64 | 46.59 | 46.63 | 168 |
| 4th Aug 2026 (Tue) | 46.595 | 46.61 | 46.59 | 46.61 | 1,851 |
| 3rd Aug 2026 (Mon) | 46.38 | 46.38 | 46.38 | 46.3804 | 3,494 |
| 31st Jul 2026 (Fri) | 46.41 | 46.41 | 46.40 | 46.45 | 65 |
| 30th Jul 2026 (Thu) | 46.605 | 46.64 | 46.555 | 46.62 | 16,988 |
| 29th Jul 2026 (Wed) | 46.67 | 46.73 | 46.58 | 46.57 | 310 |