| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.80 | 46.82 | 46.80 | 46.82 | 408 |
| 9th Jul 2026 (Thu) | 46.87 | 46.87 | 46.87 | 46.8445 | 345 |
| 8th Jul 2026 (Wed) | 46.73 | 46.77 | 46.68 | 46.76 | 1,917 |
| 7th Jul 2026 (Tue) | 46.90 | 46.965 | 46.85 | 46.8499 | 1,082 |
| 6th Jul 2026 (Mon) | 47.04 | 47.07 | 47.04 | 47.09 | 917 |
| 3rd Jul 2026 (Fri) | 47.04 | 47.078 | 47.04 | 47.078 | 0 |
| 2nd Jul 2026 (Thu) | 47.04 | 47.07 | 47.03 | 47.078 | 11,086 |
| 1st Jul 2026 (Wed) | 47.06 | 47.06 | 47.01 | 47.0098 | 991 |
| 30th Jun 2026 (Tue) | 47.42 | 47.42 | 47.27 | 47.27 | 2,426 |
| 29th Jun 2026 (Mon) | 47.48 | 47.51 | 47.48 | 47.5107 | 11,271 |
| 26th Jun 2026 (Fri) | 47.479 | 47.479 | 47.479 | 47.4962 | 20 |
| 25th Jun 2026 (Thu) | 47.479 | 47.479 | 47.479 | 47.3804 | 14 |
| 24th Jun 2026 (Wed) | 47.33 | 47.37 | 47.33 | 47.3494 | 301 |
| 23rd Jun 2026 (Tue) | 47.069 | 47.069 | 47.069 | 47.05 | 218 |
| 22nd Jun 2026 (Mon) | 46.98 | 46.98 | 46.98 | 46.9907 | 716 |
| 19th Jun 2026 (Fri) | 47.26 | 47.26 | 47.26 | 47.1666 | 0 |
| 18th Jun 2026 (Thu) | 47.26 | 47.26 | 47.26 | 47.1666 | 0 |
| 17th Jun 2026 (Wed) | 47.24 | 47.24 | 47.15 | 47.0035 | 1,550 |
| 16th Jun 2026 (Tue) | 47.20 | 47.20 | 47.20 | 47.2571 | 0 |
| 15th Jun 2026 (Mon) | 47.03 | 47.127 | 47.03 | 47.127 | 25 |
| 12th Jun 2026 (Fri) | 47.03 | 47.08 | 47.03 | 47.075 | 664 |
| 11th Jun 2026 (Thu) | 46.90 | 47.10 | 46.90 | 47.1598 | 425 |
| 10th Jun 2026 (Wed) | 46.89 | 46.91 | 46.84 | 46.8379 | 1,086 |
| 9th Jun 2026 (Tue) | 46.85 | 46.90 | 46.81 | 46.8882 | 130 |
| 8th Jun 2026 (Mon) | 46.87 | 46.87 | 46.75 | 46.75 | 3,351 |
| 5th Jun 2026 (Fri) | 46.83 | 46.83 | 46.79 | 46.79 | 508 |
| 4th Jun 2026 (Thu) | 47.10 | 47.11 | 47.03 | 47.04 | 2,068 |
| 3rd Jun 2026 (Wed) | 46.97 | 46.971 | 46.94 | 46.985 | 1,225 |
| 2nd Jun 2026 (Tue) | 47.12 | 47.12 | 47.12 | 47.10 | 2 |
| 1st Jun 2026 (Mon) | 46.91 | 47.07 | 46.91 | 47.07 | 3,986 |
| 29th May 2026 (Fri) | 47.27 | 47.34 | 47.27 | 47.29 | 1,189 |
| 28th May 2026 (Thu) | 47.13 | 47.28 | 47.13 | 47.23 | 4,583 |
| 27th May 2026 (Wed) | 47.21 | 47.21 | 47.13 | 47.15 | 2,191 |
| 26th May 2026 (Tue) | 47.10 | 47.12 | 47.06 | 47.11 | 2,843 |
| 25th May 2026 (Mon) | 46.93 | 46.93 | 46.80 | 46.90 | 10,870 |
| 22nd May 2026 (Fri) | 46.93 | 46.93 | 46.80 | 46.90 | 10,870 |
| 21st May 2026 (Thu) | 46.67 | 46.89 | 46.67 | 46.8518 | 7,405 |
| 20th May 2026 (Wed) | 46.62 | 46.87 | 46.62 | 46.85 | 4,226 |
| 19th May 2026 (Tue) | 46.54 | 46.59 | 46.50 | 46.5303 | 1,047 |
| 18th May 2026 (Mon) | 46.78 | 46.83 | 46.68 | 46.74 | 1,760 |
| 15th May 2026 (Fri) | 46.74 | 46.74 | 46.74 | 46.7316 | 180 |
| 14th May 2026 (Thu) | 47.20 | 47.20 | 47.17 | 47.1016 | 304 |
| 13th May 2026 (Wed) | 47.14 | 47.14 | 47.14 | 47.14 | 94 |
| 12th May 2026 (Tue) | 47.13 | 47.13 | 47.13 | 47.1398 | 100 |
| 11th May 2026 (Mon) | 47.36 | 47.36 | 47.32 | 47.31 | 199 |