| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.62 | 46.87 | 46.62 | 46.85 | 4,226 |
| 19th May 2026 (Tue) | 46.54 | 46.59 | 46.50 | 46.5303 | 1,047 |
| 18th May 2026 (Mon) | 46.78 | 46.83 | 46.68 | 46.74 | 1,760 |
| 15th May 2026 (Fri) | 46.74 | 46.74 | 46.74 | 46.7316 | 180 |
| 14th May 2026 (Thu) | 47.20 | 47.20 | 47.17 | 47.1016 | 304 |
| 13th May 2026 (Wed) | 47.14 | 47.14 | 47.14 | 47.14 | 94 |
| 12th May 2026 (Tue) | 47.13 | 47.13 | 47.13 | 47.1398 | 100 |
| 11th May 2026 (Mon) | 47.36 | 47.36 | 47.32 | 47.31 | 199 |
| 8th May 2026 (Fri) | 47.38 | 47.4447 | 47.38 | 47.4447 | 0 |
| 7th May 2026 (Thu) | 47.38 | 47.38 | 47.33 | 47.34 | 984 |
| 6th May 2026 (Wed) | 47.46 | 47.47 | 47.44 | 47.47 | 2,290 |
| 5th May 2026 (Tue) | 47.25 | 47.25 | 47.24 | 47.23 | 407 |
| 4th May 2026 (Mon) | 47.39 | 47.39 | 47.175 | 47.175 | 249 |
| 1st May 2026 (Fri) | 47.39 | 47.39 | 47.39 | 47.3426 | 364 |
| 30th Apr 2026 (Thu) | 47.48 | 47.51 | 47.45 | 47.46 | 1,992 |
| 29th Apr 2026 (Wed) | 47.43 | 47.43 | 47.39 | 47.3883 | 123 |
| 28th Apr 2026 (Tue) | 47.68 | 47.68 | 47.593 | 47.593 | 27 |
| 27th Apr 2026 (Mon) | 47.68 | 47.68 | 47.62 | 47.66 | 1,206 |
| 24th Apr 2026 (Fri) | 47.72 | 47.72 | 47.72 | 47.7398 | 216 |
| 23rd Apr 2026 (Thu) | 47.77 | 47.77 | 47.61 | 47.66 | 517 |
| 22nd Apr 2026 (Wed) | 47.77 | 47.77 | 47.73 | 47.735 | 734 |
| 21st Apr 2026 (Tue) | 47.78 | 47.78 | 47.695 | 47.6947 | 999 |
| 20th Apr 2026 (Mon) | 47.86 | 47.91 | 47.86 | 47.89 | 1,400 |
| 17th Apr 2026 (Fri) | 47.95 | 47.98 | 47.92 | 47.9267 | 591 |
| 16th Apr 2026 (Thu) | 47.74 | 47.76 | 47.67 | 47.69 | 4,172 |
| 15th Apr 2026 (Wed) | 47.79 | 47.79 | 47.74 | 47.77 | 5,122 |
| 14th Apr 2026 (Tue) | 47.76 | 47.86 | 47.76 | 47.83 | 1,817 |
| 13th Apr 2026 (Mon) | 47.625 | 47.71 | 47.57 | 47.715 | 2,851 |
| 10th Apr 2026 (Fri) | 47.69 | 47.69 | 47.61 | 47.62 | 3,609 |
| 9th Apr 2026 (Thu) | 47.62 | 47.78 | 47.60 | 47.695 | 3,715 |
| 8th Apr 2026 (Wed) | 47.77 | 47.77 | 47.67 | 47.7088 | 4,247 |
| 7th Apr 2026 (Tue) | 47.46 | 47.65 | 47.42 | 47.60 | 45,421 |
| 6th Apr 2026 (Mon) | 47.52 | 47.53 | 47.48 | 47.4981 | 1,385 |
| 3rd Apr 2026 (Fri) | 47.56 | 47.625 | 47.56 | 47.61 | 3,352 |
| 2nd Apr 2026 (Thu) | 47.56 | 47.625 | 47.56 | 47.61 | 3,352 |
| 1st Apr 2026 (Wed) | 47.53 | 47.58 | 47.49 | 47.50 | 987 |
| 31st Mar 2026 (Tue) | 47.73 | 47.79 | 47.69 | 47.72 | 1,601 |
| 30th Mar 2026 (Mon) | 47.65 | 47.65 | 47.59 | 47.63 | 1,393 |
| 27th Mar 2026 (Fri) | 47.29 | 47.29 | 47.29 | 47.2973 | 997 |
| 26th Mar 2026 (Thu) | 47.64 | 47.64 | 47.2932 | 47.2932 | 2,448 |
| 25th Mar 2026 (Wed) | 47.64 | 47.64 | 47.64 | 47.642 | 896 |
| 24th Mar 2026 (Tue) | 47.50 | 47.50 | 47.33 | 47.44 | 1,633 |
| 23rd Mar 2026 (Mon) | 47.58 | 47.68 | 47.52 | 47.60 | 5,053 |