Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XSVN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $46.82 Automatic Execution
 14:53:09 - 21-May-26
Sell* 200 $46.82 Automatic Execution
 14:53:09 - 21-May-26
Sell* 400 $46.82 Automatic Execution
 14:53:09 - 21-May-26
Sell* 400 $46.82 Automatic Execution
 14:53:09 - 21-May-26
Sell* 400 $46.82 Automatic Execution
 14:53:09 - 21-May-26
Sell* 400 $46.82 Automatic Execution
 14:53:09 - 21-May-26
Unknown* 200 $46.82 Automatic Execution
 14:53:09 - 21-May-26
Unknown* 200 $46.82 Automatic Execution
 14:53:09 - 21-May-26
Unknown* 400 $46.82 Automatic Execution
 14:53:08 - 21-May-26
Sell* 400 $46.82 Automatic Execution
 14:53:08 - 21-May-26
Sell* 400 $46.82 Automatic Execution
 14:53:08 - 21-May-26
Sell* 400 $46.82 Automatic Execution
 14:53:08 - 21-May-26
Sell* 100 $46.82 Automatic Execution
 14:53:08 - 21-May-26
Sell* 400 $46.82 Automatic Execution
 14:53:08 - 21-May-26
Sell* 100 $46.82 Automatic Execution
 14:53:08 - 21-May-26
Sell* 400 $46.82 Automatic Execution
 14:53:08 - 21-May-26
Sell* 400 $46.82 Automatic Execution
 14:53:07 - 21-May-26
Sell* 400 $46.82 Automatic Execution
 14:53:07 - 21-May-26
Unknown* 100 $46.82 Automatic Execution
 14:53:07 - 21-May-26
Unknown* 100 $46.82 Automatic Execution
 14:53:07 - 21-May-26
Sell* 100 $46.85 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $46.85 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $46.89 Automatic Execution
 13:51:31 - 21-May-26
Sell* 2 $46.75 Automatic Execution
 12:52:10 - 21-May-26
Sell* 3 $46.73 Automatic Execution
 12:18:23 - 21-May-26
Sell* 3 $46.73 Automatic Execution
 12:18:23 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13