| Price | $48.26 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $53.19 |
| Sell | $45.34 |
| Last Trade: | Unknown 31.00 at $48.25 |
| Day's Volume: | 1,195 |
| Last Close: | $48.26 |
| Open: | $48.27 |
| ISIN: | US09789C8203 |
| Day's Range | $48.21 - $48.27 |
| 52wk Range: | $46.60 - $48.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.2282 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XSVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $48.25 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $48.23 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 62 | $48.21 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Unknown* | 62 | $48.21 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 62 | $48.22 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Sell* | 62 | $48.22 | Automatic Execution |
12:55:18 - 19-Sep-25 |
