| Price | $47.23 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.13 0.28% |
| Buy | $47.74 |
| Sell | $47.23 |
| Buy / Sell XSVN Shares | |
| Last Trade: | Sell 108.00 at $47.23 |
| Day's Volume: | 2,007 |
| Last Close: | $47.21 |
| Open: | $47.21 |
| ISIN: | US09789C8203 |
| Day's Range | $47.19 - $47.23 |
| 52wk Range: | $46.60 - $47.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.21473 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XSVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | $47.23 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 66 | $47.23 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 66 | $47.23 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 66 | $47.23 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Unknown* | 66 | $47.20 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 66 | $47.20 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 100 | $47.19 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 66 | $47.18 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Unknown* | 66 | $47.18 | Automatic Execution |
10:16:13 - 18-Jul-25 |
