Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XSVN.US) Share Price

Price $47.60 on 03-04-2026 at 22:47:30
Change $0.10 0.21%
Buy $50.63
Sell $44.63
Last Trade: -
Day's Volume: 3,352
Last Close: $47.61
Open: $47.56
ISIN: US09789C8203
Day's Range $47.56 - $47.625
52wk Range: $46.59 - $48.98
Market Capitalisation: $N/A
VWAP: $47.59187
Shares in Issue: N/A

Bondbloxx Bloom (XSVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Bloom trades

Bondbloxx Bloom (XSVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.56 47.625 47.56 47.61 3,352
2nd Apr 2026 (Thu) 47.56 47.625 47.56 47.61 3,352
1st Apr 2026 (Wed) 47.53 47.58 47.49 47.50 987
31st Mar 2026 (Tue) 47.73 47.79 47.69 47.72 1,601
30th Mar 2026 (Mon) 47.65 47.65 47.59 47.63 1,393
27th Mar 2026 (Fri) 47.29 47.29 47.29 47.2973 997
26th Mar 2026 (Thu) 47.64 47.64 47.2932 47.2932 2,448
25th Mar 2026 (Wed) 47.64 47.64 47.64 47.642 896
24th Mar 2026 (Tue) 47.50 47.50 47.33 47.44 1,633
23rd Mar 2026 (Mon) 47.58 47.68 47.52 47.60 5,053
20th Mar 2026 (Fri) 47.50 47.50 47.43 47.43 743
19th Mar 2026 (Thu) 47.80 47.87 47.74 47.8605 1,774
18th Mar 2026 (Wed) 47.99 47.99 47.87 47.8547 440
17th Mar 2026 (Tue) 48.07 48.10 48.07 48.075 958
16th Mar 2026 (Mon) 47.99 48.00 47.95 47.99 1,620
13th Mar 2026 (Fri) 47.92 47.92 47.77 47.79 1,699
12th Mar 2026 (Thu) 47.90 47.90 47.82 47.8399 14,940
11th Mar 2026 (Wed) 48.08 48.08 47.99 47.985 1,660
10th Mar 2026 (Tue) 48.31 48.33 48.28 48.1869 167
9th Mar 2026 (Mon) 48.16 48.35 48.13 48.34 800
6th Mar 2026 (Fri) 48.28 48.31 48.20 48.20 1,209
See more Bondbloxx Bloom price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered