| Price | $47.99 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $54.19 |
| Sell | $45.01 |
| Last Trade: | Buy 71.00 at $47.99 |
| Day's Volume: | 2,362 |
| Last Close: | $47.99 |
| Open: | $47.99 |
| ISIN: | US09789C8203 |
| Day's Range | $47.94 - $47.99 |
| 52wk Range: | $46.60 - $48.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.96781 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XSVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $47.99 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 60 | $47.98 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 60 | $47.99 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 100 | $47.99 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 100 | $47.96 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 100 | $47.96 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $47.96 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $47.95 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 30 | $47.96 | Automatic Execution |
10:48:57 - 06-Feb-26 |
