Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XSVN.US) Share Price

Price $48.04 on 12-12-2025 at 22:20:03
Change $-0.13 -0.27%
Buy $48.13
Sell $47.99
Last Trade: Buy 100.00 at $48.06
Day's Volume: 423
Last Close: $48.05
Open: $48.06
ISIN: US09789C8203
Day's Range $48.03 - $48.06
52wk Range: $46.60 - $48.81
Market Capitalisation: $N/A
VWAP: $48.04655
Shares in Issue: N/A

Bondbloxx Bloom (XSVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $48.06 Automatic Execution
11:21:36 - 12-Dec-25
Buy* 100 $48.06 Automatic Execution
11:21:36 - 12-Dec-25
See more Bondbloxx Bloom trades

Bondbloxx Bloom (XSVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 48.06 48.06 48.03 48.05 423
11th Dec 2025 (Thu) 48.22 48.22 48.16 48.16 1,066
10th Dec 2025 (Wed) 47.98 48.07 47.98 48.16 1,522
9th Dec 2025 (Tue) 48.12 48.12 48.00 48.01 2,190
8th Dec 2025 (Mon) 48.02 48.07 48.00 48.07 4,908
5th Dec 2025 (Fri) 48.24 48.24 48.16 48.165 4,462
4th Dec 2025 (Thu) 48.29 48.29 48.25 48.27 3,422
3rd Dec 2025 (Wed) 48.375 48.375 48.375 48.41 161
2nd Dec 2025 (Tue) 48.30 48.32 48.29 48.33 1,531
1st Dec 2025 (Mon) 48.30 48.30 48.28 48.2772 1,088
28th Nov 2025 (Fri) 48.73 48.73 48.64 48.6851 1,776
27th Nov 2025 (Thu) 48.66 48.75 48.62 48.77 15,231
26th Nov 2025 (Wed) 48.66 48.75 48.62 48.77 15,312
25th Nov 2025 (Tue) 48.68 48.73 48.68 48.7045 2,668
24th Nov 2025 (Mon) 48.54 48.59 48.53 48.60 3,741
21st Nov 2025 (Fri) 48.51 48.51 48.46 48.515 1,674
20th Nov 2025 (Thu) 48.29 48.29 48.26 48.26 0
19th Nov 2025 (Wed) 48.29 48.33 48.25 48.26 2,205
18th Nov 2025 (Tue) 48.36 48.365 48.22 48.29 2,313
17th Nov 2025 (Mon) 48.185 48.23 48.18 48.20 4,389
14th Nov 2025 (Fri) 48.27 48.27 48.15 48.1633 602
See more Bondbloxx Bloom price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered