| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.10 | 47.23 | 46.74 | 47.182 | 13,835 |
| 25th Sep 2026 (Fri) | 47.48 | 47.73 | 47.48 | 47.72 | 2,874 |
| 24th Sep 2026 (Thu) | 47.60 | 47.69 | 47.31 | 47.48 | 7,264 |
| 23rd Sep 2026 (Wed) | 48.31 | 48.31 | 47.75 | 47.79 | 4,406 |
| 22nd Sep 2026 (Tue) | 48.51 | 48.78 | 48.51 | 48.78 | 2,221 |
| 21st Sep 2026 (Mon) | 48.22 | 48.67 | 48.22 | 48.63 | 1,895 |
| 18th Sep 2026 (Fri) | 47.09 | 47.32 | 47.09 | 47.40 | 1,265 |
| 17th Sep 2026 (Thu) | 47.23 | 47.35 | 47.19 | 47.30 | 1,438 |
| 16th Sep 2026 (Wed) | 46.80 | 46.80 | 46.24 | 46.38 | 411 |
| 15th Sep 2026 (Tue) | 46.60 | 46.60 | 46.33 | 46.455 | 501 |
| 14th Sep 2026 (Mon) | 46.74 | 46.74 | 46.68 | 46.68 | 830 |
| 11th Sep 2026 (Fri) | 47.82 | 47.95 | 47.82 | 47.86 | 1,779 |
| 10th Sep 2026 (Thu) | 47.28 | 47.38 | 47.24 | 47.2219 | 1,393 |
| 9th Sep 2026 (Wed) | 48.48 | 48.59 | 48.33 | 48.31 | 550 |
| 8th Sep 2026 (Tue) | 48.63 | 48.79 | 48.62 | 48.565 | 3,263 |
| 7th Sep 2026 (Mon) | 48.18 | 48.56 | 48.18 | 48.60 | 1,217 |
| 4th Sep 2026 (Fri) | 48.18 | 48.56 | 48.18 | 48.60 | 1,217 |
| 3rd Sep 2026 (Thu) | 47.67 | 47.78 | 47.67 | 47.74 | 631 |
| 2nd Sep 2026 (Wed) | 47.47 | 47.49 | 47.40 | 47.53 | 1,754 |
| 1st Sep 2026 (Tue) | 47.76 | 47.76 | 47.30 | 47.331 | 2,077 |
| 31st Aug 2026 (Mon) | 47.84 | 47.84 | 47.43 | 47.61 | 896 |
| 28th Aug 2026 (Fri) | 47.94 | 47.94 | 47.57 | 47.65 | 587 |
| 27th Aug 2026 (Thu) | 47.905 | 47.905 | 47.905 | 47.96 | 709 |
| 26th Aug 2026 (Wed) | 47.70 | 47.80 | 47.625 | 47.66 | 2,576 |
| 25th Aug 2026 (Tue) | 47.52 | 47.67 | 47.49 | 47.73 | 876 |
| 24th Aug 2026 (Mon) | 46.81 | 46.90 | 46.81 | 46.79 | 1,395 |
| 21st Aug 2026 (Fri) | 47.61 | 47.765 | 47.505 | 47.505 | 1,223 |
| 20th Aug 2026 (Thu) | 47.16 | 47.25 | 47.10 | 47.25 | 5,546 |
| 19th Aug 2026 (Wed) | 46.86 | 47.11 | 46.86 | 47.00 | 1,759 |
| 18th Aug 2026 (Tue) | 46.89 | 46.89 | 46.51 | 46.585 | 2,517 |
| 17th Aug 2026 (Mon) | 48.13 | 48.31 | 47.87 | 47.925 | 3,164 |
| 14th Aug 2026 (Fri) | 47.65 | 47.65 | 47.31 | 47.43 | 5,814 |
| 13th Aug 2026 (Thu) | 47.68 | 47.68 | 47.44 | 47.45 | 8,224 |
| 12th Aug 2026 (Wed) | 47.32 | 47.39 | 47.32 | 47.4125 | 379 |
| 11th Aug 2026 (Tue) | 46.74 | 46.74 | 46.74 | 46.74 | 106 |
| 10th Aug 2026 (Mon) | 46.53 | 46.53 | 46.40 | 46.41 | 5,496 |
| 7th Aug 2026 (Fri) | 46.37 | 46.74 | 46.37 | 46.70 | 1,256 |
| 6th Aug 2026 (Thu) | 46.49 | 46.49 | 46.34 | 46.25 | 838 |
| 5th Aug 2026 (Wed) | 47.09 | 47.18 | 46.65 | 46.67 | 4,703 |
| 4th Aug 2026 (Tue) | 46.585 | 47.02 | 46.585 | 46.99 | 1,751 |
| 3rd Aug 2026 (Mon) | 45.14 | 45.66 | 45.14 | 45.65 | 1,368 |
| 31st Jul 2026 (Fri) | 45.05 | 45.465 | 44.99 | 45.31 | 1,778 |
| 30th Jul 2026 (Thu) | 44.16 | 44.98 | 44.16 | 44.98 | 4,896 |
| 29th Jul 2026 (Wed) | 43.68 | 44.36 | 43.19 | 43.25 | 3,393 |