| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.91 | 46.62 | 45.89 | 46.57 | 2,903 |
| 19th May 2026 (Tue) | 45.54 | 46.03 | 45.17 | 45.70 | 5,601 |
| 18th May 2026 (Mon) | 46.44 | 46.45 | 45.87 | 46.20 | 13,511 |
| 15th May 2026 (Fri) | 46.15 | 46.54 | 46.15 | 46.30 | 2,958 |
| 14th May 2026 (Thu) | 47.67 | 47.94 | 47.64 | 47.89 | 2,680 |
| 13th May 2026 (Wed) | 47.21 | 47.84 | 47.21 | 47.86 | 2,443 |
| 12th May 2026 (Tue) | 46.86 | 46.86 | 46.19 | 46.70 | 3,031 |
| 11th May 2026 (Mon) | 48.20 | 48.25 | 47.89 | 48.18 | 5,639 |
| 8th May 2026 (Fri) | 47.94 | 48.11 | 47.87 | 48.11 | 7,370 |
| 7th May 2026 (Thu) | 47.50 | 47.50 | 47.20 | 47.23 | 1,640 |
| 6th May 2026 (Wed) | 47.43 | 47.81 | 47.30 | 47.81 | 3,455 |
| 5th May 2026 (Tue) | 46.30 | 46.41 | 46.18 | 46.345 | 6,806 |
| 4th May 2026 (Mon) | 45.78 | 45.96 | 45.23 | 45.41 | 10,423 |
| 1st May 2026 (Fri) | 45.72 | 45.72 | 45.46 | 45.51 | 4,127 |
| 30th Apr 2026 (Thu) | 44.68 | 45.46 | 44.68 | 45.31 | 3,645 |
| 29th Apr 2026 (Wed) | 44.60 | 44.68 | 44.331 | 44.38 | 32,997 |
| 28th Apr 2026 (Tue) | 44.37 | 44.55 | 44.36 | 44.64 | 3,274 |
| 27th Apr 2026 (Mon) | 45.04 | 45.12 | 44.95 | 45.04 | 4,115 |
| 24th Apr 2026 (Fri) | 44.74 | 45.09 | 44.63 | 45.03 | 18,753 |
| 23rd Apr 2026 (Thu) | 44.43 | 44.59 | 43.71 | 44.18 | 10,424 |
| 22nd Apr 2026 (Wed) | 44.63 | 44.93 | 44.63 | 44.91 | 1,941 |
| 21st Apr 2026 (Tue) | 44.73 | 44.74 | 44.01 | 44.04 | 3,916 |
| 20th Apr 2026 (Mon) | 44.54 | 44.77 | 44.51 | 44.72 | 1,746 |
| 17th Apr 2026 (Fri) | 45.23 | 45.41 | 45.02 | 45.11 | 1,964 |
| 16th Apr 2026 (Thu) | 44.21 | 44.31 | 44.09 | 44.14 | 4,881 |
| 15th Apr 2026 (Wed) | 44.00 | 44.04 | 43.88 | 43.94 | 2,308 |
| 14th Apr 2026 (Tue) | 43.77 | 43.91 | 43.77 | 43.95 | 952 |
| 13th Apr 2026 (Mon) | 42.60 | 43.15 | 42.60 | 43.18 | 3,174 |
| 10th Apr 2026 (Fri) | 42.96 | 42.97 | 42.70 | 42.81 | 2,902 |
| 9th Apr 2026 (Thu) | 42.22 | 42.60 | 41.99 | 42.50 | 3,007 |
| 8th Apr 2026 (Wed) | 42.985 | 42.985 | 42.41 | 42.73 | 3,699 |
| 7th Apr 2026 (Tue) | 39.86 | 40.44 | 39.75 | 40.44 | 4,057 |
| 6th Apr 2026 (Mon) | 40.45 | 40.45 | 40.20 | 40.26 | 4,685 |
| 3rd Apr 2026 (Fri) | 39.36 | 40.345 | 39.36 | 39.92 | 8,415 |
| 2nd Apr 2026 (Thu) | 39.36 | 40.345 | 39.36 | 39.92 | 8,415 |
| 1st Apr 2026 (Wed) | 40.43 | 40.74 | 40.35 | 40.36 | 3,579 |
| 31st Mar 2026 (Tue) | 39.04 | 40.19 | 38.89 | 40.10 | 16,709 |
| 30th Mar 2026 (Mon) | 38.82 | 39.07 | 38.60 | 38.65 | 3,532 |
| 27th Mar 2026 (Fri) | 39.24 | 39.35 | 38.91 | 39.03 | 19,394 |
| 26th Mar 2026 (Thu) | 40.08 | 40.08 | 39.30 | 39.285 | 8,391 |
| 25th Mar 2026 (Wed) | 40.65 | 40.89 | 40.65 | 40.66 | 3,939 |
| 24th Mar 2026 (Tue) | 40.145 | 40.29 | 39.92 | 40.06 | 2,071 |
| 23rd Mar 2026 (Mon) | 40.55 | 40.95 | 40.23 | 40.68 | 4,735 |