| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.57 | 47.86 | 47.57 | 47.79 | 3,673 |
| 9th Jul 2026 (Thu) | 47.81 | 47.84 | 47.71 | 47.76 | 2,092 |
| 8th Jul 2026 (Wed) | 46.80 | 47.325 | 46.59 | 47.31 | 10,065 |
| 7th Jul 2026 (Tue) | 46.88 | 47.03 | 46.86 | 47.03 | 1,785 |
| 6th Jul 2026 (Mon) | 48.48 | 48.48 | 48.40 | 48.37 | 810 |
| 3rd Jul 2026 (Fri) | 48.05 | 48.05 | 47.06 | 47.06 | 0 |
| 2nd Jul 2026 (Thu) | 48.05 | 48.05 | 46.56 | 47.06 | 15,604 |
| 1st Jul 2026 (Wed) | 48.28 | 48.28 | 47.75 | 47.73 | 4,531 |
| 30th Jun 2026 (Tue) | 48.60 | 49.13 | 48.60 | 49.18 | 5,262 |
| 29th Jun 2026 (Mon) | 48.11 | 48.32 | 47.37 | 48.34 | 12,368 |
| 26th Jun 2026 (Fri) | 47.54 | 48.34 | 47.54 | 48.0662 | 1,146 |
| 25th Jun 2026 (Thu) | 48.77 | 48.77 | 48.42 | 48.65 | 2,127 |
| 24th Jun 2026 (Wed) | 48.44 | 48.55 | 48.13 | 48.40 | 3,172 |
| 23rd Jun 2026 (Tue) | 48.38 | 48.93 | 48.22 | 48.12 | 21,746 |
| 22nd Jun 2026 (Mon) | 51.32 | 51.32 | 50.97 | 51.0508 | 6,295 |
| 19th Jun 2026 (Fri) | 50.57 | 50.91 | 50.57 | 50.71 | 2,730 |
| 18th Jun 2026 (Thu) | 50.57 | 50.91 | 50.57 | 50.71 | 2,730 |
| 17th Jun 2026 (Wed) | 49.91 | 50.10 | 49.09 | 49.24 | 5,764 |
| 16th Jun 2026 (Tue) | 49.91 | 49.91 | 49.14 | 49.27 | 3,144 |
| 15th Jun 2026 (Mon) | 49.87 | 50.03 | 49.70 | 50.03 | 6,695 |
| 12th Jun 2026 (Fri) | 48.11 | 48.52 | 47.86 | 48.34 | 10,944 |
| 11th Jun 2026 (Thu) | 46.99 | 48.29 | 46.57 | 48.28 | 6,184 |
| 10th Jun 2026 (Wed) | 46.68 | 46.74 | 46.23 | 46.25 | 1,399 |
| 9th Jun 2026 (Tue) | 47.85 | 47.85 | 46.03 | 46.99 | 7,877 |
| 8th Jun 2026 (Mon) | 47.33 | 47.33 | 46.88 | 46.93 | 3,465 |
| 5th Jun 2026 (Fri) | 47.79 | 47.79 | 45.97 | 46.15 | 6,597 |
| 4th Jun 2026 (Thu) | 48.92 | 49.50 | 48.74 | 49.38 | 4,475 |
| 3rd Jun 2026 (Wed) | 50.10 | 50.10 | 49.71 | 49.88 | 7,700 |
| 2nd Jun 2026 (Tue) | 50.17 | 50.55 | 50.17 | 50.54 | 6,538 |
| 1st Jun 2026 (Mon) | 49.51 | 50.15 | 49.35 | 50.01 | 1,261 |
| 29th May 2026 (Fri) | 49.14 | 49.28 | 48.91 | 48.99 | 7,736 |
| 28th May 2026 (Thu) | 48.34 | 49.18 | 48.34 | 48.94 | 10,689 |
| 27th May 2026 (Wed) | 49.00 | 49.00 | 48.60 | 48.89 | 3,117 |
| 26th May 2026 (Tue) | 48.57 | 48.90 | 48.57 | 48.84 | 2,305 |
| 25th May 2026 (Mon) | 46.99 | 47.23 | 46.93 | 46.95 | 4,747 |
| 22nd May 2026 (Fri) | 46.99 | 47.23 | 46.93 | 46.95 | 4,747 |
| 21st May 2026 (Thu) | 46.51 | 47.11 | 46.35 | 46.97 | 4,935 |
| 20th May 2026 (Wed) | 45.91 | 46.62 | 45.89 | 46.57 | 2,903 |
| 19th May 2026 (Tue) | 45.54 | 46.03 | 45.17 | 45.70 | 5,601 |
| 18th May 2026 (Mon) | 46.44 | 46.45 | 45.87 | 46.20 | 13,511 |
| 15th May 2026 (Fri) | 46.15 | 46.54 | 46.15 | 46.30 | 2,958 |
| 14th May 2026 (Thu) | 47.67 | 47.94 | 47.64 | 47.89 | 2,680 |
| 13th May 2026 (Wed) | 47.21 | 47.84 | 47.21 | 47.86 | 2,443 |
| 12th May 2026 (Tue) | 46.86 | 46.86 | 46.19 | 46.70 | 3,031 |
| 11th May 2026 (Mon) | 48.20 | 48.25 | 47.89 | 48.18 | 5,639 |