| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.36 | 40.345 | 39.36 | 39.92 | 8,415 |
| 2nd Apr 2026 (Thu) | 39.36 | 40.345 | 39.36 | 39.92 | 8,415 |
| 1st Apr 2026 (Wed) | 40.43 | 40.74 | 40.35 | 40.36 | 3,579 |
| 31st Mar 2026 (Tue) | 39.04 | 40.19 | 38.89 | 40.10 | 16,709 |
| 30th Mar 2026 (Mon) | 38.82 | 39.07 | 38.60 | 38.65 | 3,532 |
| 27th Mar 2026 (Fri) | 39.24 | 39.35 | 38.91 | 39.03 | 19,394 |
| 26th Mar 2026 (Thu) | 40.08 | 40.08 | 39.30 | 39.285 | 8,391 |
| 25th Mar 2026 (Wed) | 40.65 | 40.89 | 40.65 | 40.66 | 3,939 |
| 24th Mar 2026 (Tue) | 40.145 | 40.29 | 39.92 | 40.06 | 2,071 |
| 23rd Mar 2026 (Mon) | 40.55 | 40.95 | 40.23 | 40.68 | 4,735 |
| 20th Mar 2026 (Fri) | 40.25 | 40.28 | 39.40 | 39.46 | 7,646 |
| 19th Mar 2026 (Thu) | 40.27 | 40.815 | 40.25 | 40.73 | 4,647 |
| 18th Mar 2026 (Wed) | 41.45 | 41.45 | 40.75 | 40.77 | 9,358 |
| 17th Mar 2026 (Tue) | 41.71 | 41.74 | 41.49 | 41.54 | 3,422 |
| 16th Mar 2026 (Mon) | 41.37 | 41.39 | 41.12 | 41.40 | 5,955 |
| 13th Mar 2026 (Fri) | 40.97 | 40.97 | 40.125 | 40.17 | 8,666 |
| 12th Mar 2026 (Thu) | 40.77 | 40.81 | 40.24 | 40.265 | 16,714 |
| 11th Mar 2026 (Wed) | 41.80 | 41.82 | 41.53 | 41.74 | 3,240 |
| 10th Mar 2026 (Tue) | 41.51 | 42.37 | 41.51 | 41.70 | 7,017 |
| 9th Mar 2026 (Mon) | 40.04 | 41.54 | 39.93 | 41.49 | 5,655 |
| 6th Mar 2026 (Fri) | 40.39 | 40.85 | 40.39 | 40.70 | 6,227 |
| 5th Mar 2026 (Thu) | 40.91 | 40.96 | 40.40 | 40.96 | 7,297 |
| 4th Mar 2026 (Wed) | 41.37 | 41.95 | 41.31 | 41.71 | 12,979 |
| 3rd Mar 2026 (Tue) | 40.84 | 41.69 | 40.08 | 41.384 | 71,731 |
| 2nd Mar 2026 (Mon) | 43.085 | 43.67 | 43.085 | 43.43 | 5,765 |
| 27th Feb 2026 (Fri) | 44.04 | 44.23 | 44.04 | 44.1923 | 1,965 |
| 26th Feb 2026 (Thu) | 44.08 | 44.305 | 44.08 | 44.27 | 1,473 |
| 25th Feb 2026 (Wed) | 43.77 | 44.6386 | 43.77 | 44.6386 | 0 |
| 24th Feb 2026 (Tue) | 43.77 | 44.28 | 43.77 | 44.28 | 0 |
| 23rd Feb 2026 (Mon) | 43.77 | 43.77 | 43.41 | 43.54 | 3,617 |
| 20th Feb 2026 (Fri) | 43.27 | 44.04 | 43.27 | 44.04 | 3,424 |
| 19th Feb 2026 (Thu) | 43.00 | 43.085 | 42.88 | 43.13 | 6,226 |
| 18th Feb 2026 (Wed) | 43.17 | 43.39 | 43.13 | 43.18 | 2,994 |
| 17th Feb 2026 (Tue) | 42.58 | 43.11 | 42.58 | 43.05 | 2,955 |
| 16th Feb 2026 (Mon) | 42.77 | 43.15 | 42.57 | 43.10 | 3,879 |
| 13th Feb 2026 (Fri) | 42.77 | 43.15 | 42.57 | 43.10 | 3,879 |
| 12th Feb 2026 (Thu) | 43.60 | 43.60 | 42.88 | 42.97 | 2,529 |
| 11th Feb 2026 (Wed) | 43.00 | 43.46 | 43.00 | 43.37 | 5,619 |
| 10th Feb 2026 (Tue) | 42.67 | 42.90 | 42.67 | 42.88 | 3,130 |
| 9th Feb 2026 (Mon) | 42.32 | 42.72 | 42.30 | 42.73 | 9,956 |
| 6th Feb 2026 (Fri) | 41.98 | 42.33 | 41.85 | 42.33 | 13,973 |