| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.14 | 35.14 | 35.02 | 35.02 | 1,084 |
| 17th Jul 2025 (Thu) | 35.10 | 35.13 | 35.08 | 35.08 | 8,698 |
| 16th Jul 2025 (Wed) | 34.68 | 34.90 | 34.67 | 34.92 | 2,147 |
| 15th Jul 2025 (Tue) | 34.76 | 34.76 | 34.69 | 34.73 | 1,852 |
| 14th Jul 2025 (Mon) | 34.42 | 34.48 | 34.40 | 34.42 | 734 |
| 11th Jul 2025 (Fri) | 34.45 | 34.46 | 34.40 | 34.40 | 1,833 |
| 10th Jul 2025 (Thu) | 34.55 | 34.56 | 34.39 | 34.51 | 3,720 |
| 9th Jul 2025 (Wed) | 34.56 | 34.56 | 34.45 | 34.50 | 1,066 |
| 8th Jul 2025 (Tue) | 34.47 | 34.54 | 34.47 | 34.54 | 1,808 |
| 7th Jul 2025 (Mon) | 34.47 | 34.53 | 34.26 | 34.31 | 4,323 |
| 4th Jul 2025 (Fri) | 34.89 | 34.92 | 34.82 | 34.90 | 384 |
| 3rd Jul 2025 (Thu) | 34.89 | 34.92 | 34.82 | 34.90 | 384 |
| 2nd Jul 2025 (Wed) | 34.46 | 34.62 | 34.46 | 34.60 | 2,093 |
| 1st Jul 2025 (Tue) | 34.55 | 34.56 | 34.44 | 34.49 | 5,629 |
| 30th Jun 2025 (Mon) | 34.27 | 34.475 | 34.27 | 34.48 | 1,693 |
| 27th Jun 2025 (Fri) | 34.40 | 34.44 | 34.25 | 34.38 | 1,723 |
| 26th Jun 2025 (Thu) | 34.34 | 34.43 | 34.33 | 34.41 | 1,870 |
| 25th Jun 2025 (Wed) | 34.12 | 34.20 | 34.12 | 34.22 | 3,580 |
| 24th Jun 2025 (Tue) | 33.98 | 34.32 | 33.98 | 34.25 | 3,415 |
| 23rd Jun 2025 (Mon) | 33.17 | 33.46 | 33.07 | 33.49 | 7,240 |
| 20th Jun 2025 (Fri) | 33.25 | 33.25 | 33.225 | 33.25 | 197 |
| 19th Jun 2025 (Thu) | 33.42 | 33.53 | 33.38 | 33.36 | 4,797 |
| 18th Jun 2025 (Wed) | 33.42 | 33.53 | 33.38 | 33.36 | 4,797 |
| 17th Jun 2025 (Tue) | 33.65 | 33.65 | 33.36 | 33.40 | 6,232 |
| 16th Jun 2025 (Mon) | 33.85 | 34.03 | 33.835 | 33.82 | 9,033 |
| 13th Jun 2025 (Fri) | 33.48 | 33.605 | 33.40 | 33.50 | 9,456 |
| 12th Jun 2025 (Thu) | 34.03 | 34.04 | 33.99 | 34.05 | 2,492 |
| 11th Jun 2025 (Wed) | 34.03 | 34.14 | 33.98 | 34.02 | 3,563 |
| 10th Jun 2025 (Tue) | 33.86 | 33.93 | 33.73 | 33.92 | 7,190 |
| 9th Jun 2025 (Mon) | 33.63 | 33.79 | 33.62 | 33.73 | 16,995 |
| 6th Jun 2025 (Fri) | 33.40 | 33.49 | 33.40 | 33.45 | 2,302 |
| 5th Jun 2025 (Thu) | 33.47 | 33.52 | 33.31 | 33.39 | 4,862 |
| 4th Jun 2025 (Wed) | 33.17 | 33.26 | 33.15 | 33.21 | 6,259 |
| 3rd Jun 2025 (Tue) | 32.69 | 32.81 | 32.69 | 32.76 | 1,614 |
| 2nd Jun 2025 (Mon) | 32.59 | 32.765 | 32.52 | 32.78 | 3,034 |
| 30th May 2025 (Fri) | 32.57 | 32.58 | 32.44 | 32.50 | 10,559 |
| 29th May 2025 (Thu) | 33.01 | 33.01 | 32.85 | 32.88 | 5,311 |
| 28th May 2025 (Wed) | 32.77 | 32.80 | 32.72 | 32.75 | 4,671 |
| 27th May 2025 (Tue) | 32.86 | 32.86 | 32.83 | 32.841 | 8,545 |
| 26th May 2025 (Mon) | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
| 24th May 2025 (Sat) | 32.84 | 32.96 | 32.84 | 32.96 | 1,352 |
| 23rd May 2025 (Fri) | 32.84 | 32.84 | 32.84 | 32.84 | 1,352 |
| 22nd May 2025 (Thu) | 32.835 | 32.89 | 32.815 | 32.88 | 4,387 |
| 21st May 2025 (Wed) | 33.20 | 33.20 | 33.20 | 33.20 | 4,119 |
| 20th May 2025 (Tue) | 32.925 | 32.97 | 32.925 | 32.94 | 5,116 |
| 19th May 2025 (Mon) | 33.03 | 33.07 | 33.02 | 33.06 | 8,063 |