| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.94 | 37.94 | 37.895 | 37.86 | 16,264 |
| 18th Sep 2025 (Thu) | 37.94 | 38.02 | 37.94 | 37.98 | 4,195 |
| 17th Sep 2025 (Wed) | 38.06 | 38.28 | 38.02 | 38.09 | 3,918 |
| 16th Sep 2025 (Tue) | 37.74 | 37.88 | 37.69 | 37.79 | 5,468 |
| 15th Sep 2025 (Mon) | 37.45 | 37.54 | 37.45 | 37.53 | 5,043 |
| 12th Sep 2025 (Fri) | 37.24 | 37.31 | 37.22 | 37.31 | 5,140 |
| 11th Sep 2025 (Thu) | 37.20 | 37.32 | 37.18 | 37.26 | 5,472 |
| 10th Sep 2025 (Wed) | 36.84 | 36.91 | 36.75 | 36.83 | 7,014 |
| 9th Sep 2025 (Tue) | 36.54 | 36.56 | 36.50 | 36.51 | 5,818 |
| 8th Sep 2025 (Mon) | 36.25 | 36.37 | 36.24 | 36.36 | 3,424 |
| 5th Sep 2025 (Fri) | 35.925 | 36.05 | 35.925 | 36.13 | 1,091 |
| 4th Sep 2025 (Thu) | 35.54 | 35.63 | 35.54 | 35.58 | 987 |
| 3rd Sep 2025 (Wed) | 35.70 | 35.75 | 35.65 | 35.69 | 1,453 |
| 2nd Sep 2025 (Tue) | 35.43 | 35.50 | 35.38 | 35.50 | 1,479 |
| 1st Sep 2025 (Mon) | 35.59 | 35.62 | 35.59 | 35.60 | 554 |
| 29th Aug 2025 (Fri) | 35.59 | 35.62 | 35.59 | 35.60 | 554 |
| 28th Aug 2025 (Thu) | 35.75 | 35.84 | 35.75 | 35.8387 | 1,417 |
| 27th Aug 2025 (Wed) | 35.56 | 35.69 | 35.56 | 35.69 | 1,079 |
| 26th Aug 2025 (Tue) | 35.83 | 35.86 | 35.80 | 35.82 | 6,113 |
| 25th Aug 2025 (Mon) | 36.05 | 36.05 | 35.93 | 35.91 | 3,010 |
| 22nd Aug 2025 (Fri) | 35.95 | 36.025 | 35.90 | 36.025 | 8,546 |
| 21st Aug 2025 (Thu) | 35.43 | 35.43 | 35.32 | 35.40 | 2,105 |
| 20th Aug 2025 (Wed) | 35.39 | 35.435 | 35.38 | 35.43 | 6,126 |
| 19th Aug 2025 (Tue) | 35.70 | 35.70 | 35.54 | 35.54 | 1,939 |
| 18th Aug 2025 (Mon) | 35.80 | 35.80 | 35.80 | 35.8032 | 189 |
| 15th Aug 2025 (Fri) | 35.59 | 35.67 | 35.54 | 35.57 | 3,133 |
| 14th Aug 2025 (Thu) | 35.48 | 35.53 | 35.40 | 35.47 | 1,842 |
| 13th Aug 2025 (Wed) | 35.91 | 35.98 | 35.84 | 35.94 | 5,669 |
| 12th Aug 2025 (Tue) | 35.29 | 35.63 | 35.29 | 35.54 | 5,671 |
| 11th Aug 2025 (Mon) | 35.26 | 35.26 | 35.15 | 35.18 | 1,527 |
| 8th Aug 2025 (Fri) | 35.15 | 35.21 | 35.15 | 35.25 | 1,726 |
| 7th Aug 2025 (Thu) | 35.26 | 35.26 | 35.21 | 35.29 | 1,341 |
| 6th Aug 2025 (Wed) | 34.91 | 34.95 | 34.80 | 34.95 | 2,110 |
| 5th Aug 2025 (Tue) | 34.86 | 34.87 | 34.82 | 34.83 | 2,761 |
| 4th Aug 2025 (Mon) | 34.68 | 34.75 | 34.68 | 34.74 | 1,219 |
| 1st Aug 2025 (Fri) | 34.37 | 34.44 | 34.31 | 34.40 | 2,993 |
| 31st Jul 2025 (Thu) | 34.73 | 34.77 | 34.62 | 34.66 | 4,063 |
| 30th Jul 2025 (Wed) | 34.90 | 34.97 | 34.77 | 34.84 | 10,569 |
| 29th Jul 2025 (Tue) | 35.08 | 35.10 | 35.01 | 35.08 | 12,759 |
| 28th Jul 2025 (Mon) | 35.01 | 35.01 | 34.89 | 34.95 | 2,883 |
| 25th Jul 2025 (Fri) | 35.14 | 35.22 | 35.13 | 35.22 | 332 |
| 24th Jul 2025 (Thu) | 35.34 | 35.37 | 35.31 | 35.25 | 2,177 |
| 23rd Jul 2025 (Wed) | 35.40 | 35.54 | 35.37 | 35.51 | 5,714 |
| 22nd Jul 2025 (Tue) | 34.98 | 35.21 | 34.98 | 35.18 | 1,419 |
| 21st Jul 2025 (Mon) | 35.17 | 35.35 | 35.17 | 35.26 | 2,286 |