| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.98 | 42.33 | 41.85 | 42.33 | 13,973 |
| 5th Feb 2026 (Thu) | 41.34 | 41.68 | 41.14 | 41.32 | 3,970 |
| 4th Feb 2026 (Wed) | 42.16 | 42.17 | 41.34 | 41.56 | 5,859 |
| 3rd Feb 2026 (Tue) | 42.28 | 42.28 | 41.70 | 42.04 | 8,899 |
| 2nd Feb 2026 (Mon) | 41.385 | 42.03 | 41.385 | 41.96 | 11,619 |
| 30th Jan 2026 (Fri) | 42.31 | 42.45 | 41.65 | 41.71 | 8,125 |
| 29th Jan 2026 (Thu) | 42.78 | 42.78 | 42.01 | 42.48 | 17,250 |
| 28th Jan 2026 (Wed) | 42.71 | 42.83 | 42.49 | 42.67 | 9,995 |
| 27th Jan 2026 (Tue) | 42.25 | 42.67 | 42.25 | 42.67 | 13,590 |
| 26th Jan 2026 (Mon) | 41.855 | 41.96 | 41.845 | 41.82 | 2,958 |
| 23rd Jan 2026 (Fri) | 41.53 | 41.86 | 41.40 | 41.81 | 3,666 |
| 22nd Jan 2026 (Thu) | 41.64 | 41.70 | 41.55 | 41.52 | 6,314 |
| 21st Jan 2026 (Wed) | 41.16 | 41.35 | 41.01 | 41.17 | 14,168 |
| 20th Jan 2026 (Tue) | 40.69 | 40.84 | 40.53 | 40.5608 | 2,605 |
| 19th Jan 2026 (Mon) | 41.05 | 41.09 | 40.88 | 41.06 | 7,126 |
| 16th Jan 2026 (Fri) | 41.05 | 41.09 | 40.88 | 41.06 | 7,126 |
| 15th Jan 2026 (Thu) | 41.19 | 41.40 | 41.19 | 41.225 | 6,361 |
| 14th Jan 2026 (Wed) | 40.82 | 40.90 | 40.75 | 40.90 | 4,455 |
| 13th Jan 2026 (Tue) | 41.00 | 41.00 | 40.77 | 41.16 | 10,580 |
| 12th Jan 2026 (Mon) | 40.83 | 41.19 | 40.83 | 41.16 | 16,023 |
| 9th Jan 2026 (Fri) | 40.52 | 40.675 | 40.48 | 40.59 | 7,078 |
| 8th Jan 2026 (Thu) | 40.39 | 40.46 | 40.31 | 40.46 | 7,334 |
| 7th Jan 2026 (Wed) | 40.66 | 40.66 | 40.485 | 40.53 | 8,644 |
| 6th Jan 2026 (Tue) | 40.86 | 40.86 | 40.72 | 40.85 | 8,582 |
| 5th Jan 2026 (Mon) | 40.25 | 40.51 | 40.25 | 40.49 | 13,708 |
| 2nd Jan 2026 (Fri) | 39.825 | 40.055 | 39.81 | 40.03 | 47,887 |
| 1st Jan 2026 (Thu) | 39.10 | 39.10 | 38.98 | 39.02 | 4,875 |
| 31st Dec 2025 (Wed) | 39.10 | 39.10 | 38.98 | 39.02 | 4,875 |
| 30th Dec 2025 (Tue) | 39.16 | 39.21 | 39.11 | 39.14 | 5,729 |
| 29th Dec 2025 (Mon) | 38.92 | 38.985 | 38.87 | 39.03 | 3,486 |
| 26th Dec 2025 (Fri) | 38.96 | 39.07 | 38.96 | 39.17 | 2,865 |
| 25th Dec 2025 (Thu) | 39.05 | 39.09 | 39.04 | 39.065 | 2,076 |
| 24th Dec 2025 (Wed) | 39.05 | 39.09 | 39.04 | 39.065 | 2,076 |
| 23rd Dec 2025 (Tue) | 38.735 | 39.00 | 38.73 | 38.99 | 27,441 |
| 22nd Dec 2025 (Mon) | 38.72 | 38.81 | 38.72 | 38.79 | 8,683 |
| 19th Dec 2025 (Fri) | 38.63 | 38.711 | 38.63 | 38.645 | 21,130 |
| 18th Dec 2025 (Thu) | 38.28 | 38.39 | 38.18 | 38.21 | 7,508 |
| 17th Dec 2025 (Wed) | 37.97 | 37.97 | 37.75 | 37.78 | 10,795 |
| 16th Dec 2025 (Tue) | 38.07 | 38.16 | 37.91 | 38.02 | 5,352 |
| 15th Dec 2025 (Mon) | 38.64 | 38.64 | 38.31 | 38.31 | 10,354 |
| 12th Dec 2025 (Fri) | 38.80 | 38.80 | 38.32 | 38.35 | 10,255 |
| 11th Dec 2025 (Thu) | 38.72 | 38.89 | 38.72 | 38.85 | 5,842 |
| 10th Dec 2025 (Wed) | 38.75 | 39.07 | 38.67 | 38.98 | 27,898 |
| 9th Dec 2025 (Tue) | 38.54 | 38.69 | 38.54 | 38.68 | 10,576 |
| 8th Dec 2025 (Mon) | 38.75 | 38.75 | 38.54 | 38.68 | 36,445 |