| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.80 | 38.80 | 38.32 | 38.35 | 10,255 |
| 11th Dec 2025 (Thu) | 38.72 | 38.89 | 38.72 | 38.85 | 5,842 |
| 10th Dec 2025 (Wed) | 38.75 | 39.07 | 38.67 | 38.98 | 27,898 |
| 9th Dec 2025 (Tue) | 38.54 | 38.69 | 38.54 | 38.68 | 10,576 |
| 8th Dec 2025 (Mon) | 38.75 | 38.75 | 38.54 | 38.68 | 36,445 |
| 5th Dec 2025 (Fri) | 38.76 | 38.92 | 38.64 | 38.64 | 29,705 |
| 4th Dec 2025 (Thu) | 38.40 | 38.445 | 38.40 | 38.38 | 5,150 |
| 3rd Dec 2025 (Wed) | 38.35 | 38.42 | 38.27 | 38.40 | 9,150 |
| 2nd Dec 2025 (Tue) | 38.44 | 38.45 | 38.27 | 38.45 | 5,365 |
| 1st Dec 2025 (Mon) | 38.32 | 38.51 | 38.29 | 38.38 | 154,108 |
| 28th Nov 2025 (Fri) | 38.36 | 38.465 | 38.36 | 38.44 | 4,960 |
| 27th Nov 2025 (Thu) | 38.30 | 38.38 | 38.12 | 38.33 | 32,978 |
| 26th Nov 2025 (Wed) | 38.30 | 38.38 | 38.12 | 38.33 | 28,657 |
| 25th Nov 2025 (Tue) | 37.74 | 38.02 | 37.69 | 38.03 | 3,410 |
| 24th Nov 2025 (Mon) | 37.70 | 37.89 | 37.70 | 37.90 | 3,755 |
| 21st Nov 2025 (Fri) | 37.47 | 37.61 | 37.06 | 37.54 | 3,956 |
| 20th Nov 2025 (Thu) | 38.27 | 38.27 | 38.08 | 38.08 | 131 |
| 19th Nov 2025 (Wed) | 38.27 | 38.27 | 37.99 | 38.08 | 952 |
| 18th Nov 2025 (Tue) | 38.00 | 38.36 | 38.00 | 38.19 | 5,219 |
| 17th Nov 2025 (Mon) | 38.72 | 38.74 | 38.29 | 38.39 | 10,009 |
| 14th Nov 2025 (Fri) | 38.57 | 39.02 | 38.57 | 38.81 | 3,612 |
| 13th Nov 2025 (Thu) | 39.25 | 39.25 | 38.75 | 38.83 | 5,962 |
| 12th Nov 2025 (Wed) | 39.23 | 39.24 | 39.13 | 39.185 | 4,088 |
| 11th Nov 2025 (Tue) | 39.15 | 39.27 | 39.12 | 39.175 | 3,290 |
| 10th Nov 2025 (Mon) | 39.13 | 39.24 | 38.955 | 39.18 | 9,779 |
| 7th Nov 2025 (Fri) | 38.33 | 38.63 | 38.13 | 38.60 | 9,064 |
| 6th Nov 2025 (Thu) | 39.08 | 39.08 | 38.62 | 38.77 | 9,305 |
| 5th Nov 2025 (Wed) | 39.03 | 39.21 | 38.99 | 39.14 | 12,861 |
| 4th Nov 2025 (Tue) | 39.45 | 39.56 | 39.45 | 39.56 | 0 |
| 3rd Nov 2025 (Mon) | 39.45 | 39.60 | 39.32 | 39.56 | 10,515 |
| 31st Oct 2025 (Fri) | 39.26 | 39.37 | 39.20 | 39.32 | 33,519 |
| 30th Oct 2025 (Thu) | 39.40 | 39.59 | 39.35 | 39.42 | 153,575 |
| 29th Oct 2025 (Wed) | 40.10 | 40.10 | 39.70 | 39.93 | 88,140 |
| 28th Oct 2025 (Tue) | 39.44 | 39.69 | 39.40 | 39.67 | 117,370 |
| 27th Oct 2025 (Mon) | 39.60 | 39.65 | 39.50 | 39.65 | 114,985 |
| 24th Oct 2025 (Fri) | 39.18 | 39.18 | 39.11 | 39.14 | 2,976 |
| 23rd Oct 2025 (Thu) | 38.75 | 38.87 | 38.75 | 38.84 | 3,749 |
| 22nd Oct 2025 (Wed) | 38.62 | 38.62 | 38.47 | 38.57 | 1,314 |
| 21st Oct 2025 (Tue) | 38.75 | 38.75 | 38.63 | 38.58 | 3,531 |
| 20th Oct 2025 (Mon) | 38.785 | 39.03 | 38.785 | 38.94 | 14,286 |
| 17th Oct 2025 (Fri) | 38.42 | 38.51 | 38.32 | 38.495 | 4,991 |
| 16th Oct 2025 (Thu) | 38.63 | 38.77 | 38.42 | 38.51 | 13,309 |
| 15th Oct 2025 (Wed) | 38.29 | 38.47 | 38.29 | 38.41 | 6,482 |
| 14th Oct 2025 (Tue) | 37.59 | 37.91 | 37.59 | 37.72 | 2,032 |